IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.07% USD/MXN17.49▼ 0.26% USD/CLP931.20▲ 0.67% USD/COP3,255▼ 0.09% USD/PEN3.39▼ 0.03% USD/ARS1,478▼ 0.03% USD/UYU40.23— 0.00% USD/PYG6,032— 0.00% USD/BOB10.65— 0.00% USD/DOP58.33▲ 0.15% USD/CRC446.12— 0.00% USD/GTQ7.62— 0.00% USD/HNL26.73▲ 0.32% USD/NIO36.62— 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.74— 0.00% EUR/BRL5.85▲ 0.19% BRENT 89.13 ▲ 1.17% WTI 82.46 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.70% GOLD 4,022 ▲ 0.24% SILVER 57.23 ▲ 2.12% SOY 1,211 ▲ 0.52% CORN 470.75 ▲ 5.85% WHEAT 678.75 ▼ 0.59% COFFEE 304.70 ▼ 5.17% SUGAR 14.82 ▼ 0.07% ORANGE JUICE 139.35 ▲ 4.15% COTTON 79.32 ▲ 2.92% COCOA 5,753 ▲ 10.30% BEEF 220.70 ▼ 2.81% CATTLE 339.35 ▼ 2.09% LITHIUM 68.38 ▼ 0.70% PETR4 40.90 ▲ 2.53% VALE3 72.94 ▼ 0.05% ITUB4 41.96 ▼ 1.39% BBDC4 18.29 ▼ 0.65% ABEV3 15.63 ▲ 0.19% BBAS3 20.49 ▼ 1.30% B3SA3 15.20 ▼ 1.23% WEGE3 43.63 ▲ 0.32% PRIO3 57.85 ▲ 1.87% SUZB3 41.93 ▲ 0.55% RENT3 38.23 ▼ 1.62% AZZA3 18.59 ▲ 0.32% CSAN3 3.84 ▼ 1.03% RAIZ4 0.29 — 0.00% PCAR3 2.60 ▲ 0.39% GMAT3 3.88 ▼ 1.02% PSSA3 55.14 ▼ 0.14% CVCB3 1.22 ▼ 9.63% POSI3 3.80 ▼ 2.06% SLCE3 13.53 ▼ 0.59% NATU3 8.55 ▼ 0.12% BRKM5 6.19 ▲ 1.48% RANI3 7.95 ▼ 1.61% CSNA3 5.05 ▼ 0.98% CMIN3 5.33 ▼ 2.20% USIM5 8.23 ▲ 4.18% GGBR4 24.04 ▲ 0.54% ENEV3 25.68 ▼ 1.04% CPFE3 46.87 ▼ 0.68% CMIG4 11.12 ▲ 0.27% EQTL3 39.50 ▼ 0.88% LREN3 13.42 ▼ 1.68% VIVT3 35.52 ▲ 0.14% RAIL3 13.70 ▼ 1.65% KLABIN 17.58 ▲ 1.27% RAIA DROGASIL 18.55 ▲ 0.16% RDOR3 35.78 ▼ 0.25% HAPV3 11.38 ▲ 3.93% FLRY3 16.59 ▲ 1.04% SMTO3 15.45 ▼ 1.72% UGPA3 32.07 ▲ 0.25% VBBR3 34.92 ▲ 1.60% BBSE3 41.12 ▼ 0.15% BPAC11 56.18 ▼ 0.72% CURY3 30.67 ▼ 1.98% AERI3 2.02 — 0.00% VIVARA 22.44 ▼ 3.90% COMPASS 24.88 ▼ 0.12% VAMOS 3.17 ▲ 0.32% SANB11 26.65 ▼ 0.67% ASAI3 8.50 ▼ 0.70% SBSP3 29.22 ▼ 0.27% WALMEX 49.52 ▼ 0.14% GMEXICO 200.05 ▲ 0.60% FEMSA 225.68 ▲ 0.21% CEMEX 22.69 ▼ 0.22% GFNORTE 181.34 ▲ 0.26% BIMBO 58.00 ▲ 0.14% TELEVISA 9.57 ▲ 0.63% AMX 23.00 ▲ 0.97% GAP 386.00 ▼ 1.47% ASUR 490.00 ▲ 0.43% OMA 230.06 ▼ 1.30% KOF 181.10 ▲ 1.20% GRUMA 287.32 ▲ 0.34% KIMBER 38.67 ▼ 0.28% SQM-B 65,450 ▼ 0.91% COPEC 6,250 ▲ 2.02% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.04 ▼ 0.90% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 188.50 ▼ 0.20% LATAM AIR 24.76 ▼ 2.52% YPF 78,300 ▲ 2.92% GGAL 7,870 ▲ 0.06% PAMPA 5,165 ▲ 1.08% TXAR 665.00 ▲ 0.45% ALUAR 953.50 ▲ 1.44% TGS 9,370 ▼ 0.16% CEPU 2,258 ▼ 0.09% MIRGOR 16,925 ▲ 1.04% COME 43.86 ▼ 1.35% LOMA NEGRA 3,535 ▼ 0.63% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 16.09 ▲ 1.84% BANCOLOMBIA 80.41 ▲ 1.18% GRUPO AVAL 4.92 ▼ 1.01% CREDICORP 390.58 ▲ 0.81% SOUTHERN COPPER 172.48 ▼ 1.81% BUENAVENTURA 30.24 ▲ 0.23% MERCADOLIBRE 1,814 ▼ 2.34% NUBANK 13.59 ▼ 1.45% XP 16.67 ▼ 0.06% PAGSEGURO 9.04 ▼ 1.20% STONE 11.15 ▼ 0.45% GLOBANT 32.23 ▲ 0.09% TECNOGLASS 46.48 ▼ 0.75% GAP AIRPORT 220.91 ▼ 1.94% ASUR 490.00 ▲ 0.43% OMA AIRPORT 105.31 ▼ 1.77% AMX ADR 26.27 ▲ 0.50% FEMSA ADR 129.02 ▼ 0.36% CEMEX ADR 12.97 ▼ 0.99% PETROBRAS ADR 17.97 ▲ 2.86% VALE ADR 14.19 ▼ 0.21% ITAU ADR 8.20 ▼ 1.20% SANTANDER BR 5.24 ▼ 0.95% AMBEV ADR 3.03 ▼ 0.66% CSN 0.99 ▼ 0.90% GERDAU 4.72 — 0.00% LATAM ADR 52.56 ▼ 1.17% BTC 64,203 ▼ 0.75% ETH 1,862 ▼ 0.53% SOL 76.14 ▼ 0.28% XRP 1.09 ▼ 0.63% BNB 566.06 ▼ 0.76% ADA 0.16 ▼ 2.16% DOGE 0.07 ▼ 0.75% AVAX 6.54 ▲ 1.30% LINK 8.35 ▼ 0.24% DOT 0.81 ▼ 1.37% LTC 46.96 ▼ 0.17% BCH 212.43 ▼ 1.14% TRX 0.33 ▼ 0.34% XLM 0.19 ▼ 1.39% HBAR 0.07 ▼ 1.14% NEAR 1.92 ▲ 0.50% ATOM 1.46 ▼ 0.81% AAVE 90.22 ▲ 1.00% SELIC 14.25% — EGX 52,860 ▲ 0.57% USD/ZAR16.47▼ 0.45% USD/NGN 1,378 — 0.00% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,090 ▲ 2.15% NIFTY 24,238 ▼ 0.40% KOSPI 6,516 ▼ 4.46% JCI 6,216 ▲ 0.65% USD/JPY 162.36 — 0.00% USD/CNY6.77▼ 0.15% DAX 24,886 ▲ 0.22% CAC 8,360 ▲ 0.25% FTSE 10,567 ▼ 0.32% MIB 51,924 ▲ 0.08% IBEX 19,280 ▲ 0.33% STOXX 642.14 ▲ 0.10% EUR/USD1.14▲ 0.19% GBP/USD1.35▲ 0.23% SPX 7,458 ▼ 1.01% DJI 52,146 ▼ 0.77% NDX 28,593 ▼ 1.49% RUT 2,962 ▼ 0.42% TSX 35,264 ▼ 0.22% VIX 18.49 ▼ 1.49% USD/CAD1.40— 0.00% US10Y 4.5410 ▼ 0.61% IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.02% USD/MXN 17.49 ▲ 0.50% USD/CLP 931.20 ▲ 0.77% USD/COP 3,255 ▲ 0.48% USD/PEN 3.39 ▲ 0.30% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.49% USD/PYG 6,032 ▲ 1.38% USD/BOB 10.65 ▲ 0.95% USD/DOP 58.33 ▲ 0.05% USD/CRC 446.12 ▲ 0.89% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.73 ▲ 0.32% USD/NIO 36.62 ▲ 0.34% USD/VES 735.09 ▲ 1.54% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.74 ▲ 1.17% EUR/BRL 5.85 ▲ 0.11% BRENT 89.13 ▲ 1.17% WTI 82.46 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.70% GOLD 4,022 ▲ 0.24% SILVER 57.23 ▲ 2.12% SOY 1,211 ▲ 0.52% CORN 470.75 ▲ 5.85% WHEAT 678.75 ▼ 0.59% COFFEE 304.70 ▼ 5.17% SUGAR 14.82 ▼ 0.07% ORANGE JUICE 139.35 ▲ 4.15% COTTON 79.32 ▲ 2.92% COCOA 5,753 ▲ 10.30% BEEF 220.70 ▼ 2.81% CATTLE 339.35 ▼ 2.09% LITHIUM 68.38 ▼ 0.70% PETR4 40.90 ▲ 2.53% VALE3 72.94 ▼ 0.05% ITUB4 41.96 ▼ 1.39% BBDC4 18.29 ▼ 0.65% ABEV3 15.63 ▲ 0.19% BBAS3 20.49 ▼ 1.30% B3SA3 15.20 ▼ 1.23% WEGE3 43.63 ▲ 0.32% PRIO3 57.85 ▲ 1.87% SUZB3 41.93 ▲ 0.55% RENT3 38.23 ▼ 1.62% AZZA3 18.59 ▲ 0.32% CSAN3 3.84 ▼ 1.03% RAIZ4 0.29 — 0.00% PCAR3 2.60 ▲ 0.39% GMAT3 3.88 ▼ 1.02% PSSA3 55.14 ▼ 0.14% CVCB3 1.22 ▼ 9.63% POSI3 3.80 ▼ 2.06% SLCE3 13.53 ▼ 0.59% NATU3 8.55 ▼ 0.12% BRKM5 6.19 ▲ 1.48% RANI3 7.95 ▼ 1.61% CSNA3 5.05 ▼ 0.98% CMIN3 5.33 ▼ 2.20% USIM5 8.23 ▲ 4.18% GGBR4 24.04 ▲ 0.54% ENEV3 25.68 ▼ 1.04% CPFE3 46.87 ▼ 0.68% CMIG4 11.12 ▲ 0.27% EQTL3 39.50 ▼ 0.88% LREN3 13.42 ▼ 1.68% VIVT3 35.52 ▲ 0.14% RAIL3 13.70 ▼ 1.65% KLABIN 17.58 ▲ 1.27% RAIA DROGASIL 18.55 ▲ 0.16% RDOR3 35.78 ▼ 0.25% HAPV3 11.38 ▲ 3.93% FLRY3 16.59 ▲ 1.04% SMTO3 15.45 ▼ 1.72% UGPA3 32.07 ▲ 0.25% VBBR3 34.92 ▲ 1.60% BBSE3 41.12 ▼ 0.15% BPAC11 56.18 ▼ 0.72% CURY3 30.67 ▼ 1.98% AERI3 2.02 — 0.00% VIVARA 22.44 ▼ 3.90% COMPASS 24.88 ▼ 0.12% VAMOS 3.17 ▲ 0.32% SANB11 26.65 ▼ 0.67% ASAI3 8.50 ▼ 0.70% SBSP3 29.22 ▼ 0.27% WALMEX 49.52 ▼ 0.14% GMEXICO 200.05 ▲ 0.60% FEMSA 225.68 ▲ 0.21% CEMEX 22.69 ▼ 0.22% GFNORTE 181.34 ▲ 0.26% BIMBO 58.00 ▲ 0.14% TELEVISA 9.57 ▲ 0.63% AMX 23.00 ▲ 0.97% GAP 386.00 ▼ 1.47% ASUR 490.00 ▲ 0.43% OMA 230.06 ▼ 1.30% KOF 181.10 ▲ 1.20% GRUMA 287.32 ▲ 0.34% KIMBER 38.67 ▼ 0.28% SQM-B 65,450 ▼ 0.91% COPEC 6,250 ▲ 2.02% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.04 ▼ 0.90% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 188.50 ▼ 0.20% LATAM AIR 24.76 ▼ 2.52% YPF 78,300 ▲ 2.92% GGAL 7,870 ▲ 0.06% PAMPA 5,165 ▲ 1.08% TXAR 665.00 ▲ 0.45% ALUAR 953.50 ▲ 1.44% TGS 9,370 ▼ 0.16% CEPU 2,258 ▼ 0.09% MIRGOR 16,925 ▲ 1.04% COME 43.86 ▼ 1.35% LOMA NEGRA 3,535 ▼ 0.63% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 16.09 ▲ 1.84% BANCOLOMBIA 80.41 ▲ 1.18% GRUPO AVAL 4.92 ▼ 1.01% CREDICORP 390.58 ▲ 0.81% SOUTHERN COPPER 172.48 ▼ 1.81% BUENAVENTURA 30.24 ▲ 0.23% MERCADOLIBRE 1,814 ▼ 2.34% NUBANK 13.59 ▼ 1.45% XP 16.67 ▼ 0.06% PAGSEGURO 9.04 ▼ 1.20% STONE 11.15 ▼ 0.45% GLOBANT 32.23 ▲ 0.09% TECNOGLASS 46.48 ▼ 0.75% GAP AIRPORT 220.91 ▼ 1.94% ASUR 490.00 ▲ 0.43% OMA AIRPORT 105.31 ▼ 1.77% AMX ADR 26.27 ▲ 0.50% FEMSA ADR 129.02 ▼ 0.36% CEMEX ADR 12.97 ▼ 0.99% PETROBRAS ADR 17.97 ▲ 2.86% VALE ADR 14.19 ▼ 0.21% ITAU ADR 8.20 ▼ 1.20% SANTANDER BR 5.24 ▼ 0.95% AMBEV ADR 3.03 ▼ 0.66% CSN 0.99 ▼ 0.90% GERDAU 4.72 — 0.00% LATAM ADR 52.56 ▼ 1.17% BTC 64,203 ▼ 0.75% ETH 1,862 ▼ 0.53% SOL 76.14 ▼ 0.28% XRP 1.09 ▼ 0.63% BNB 566.06 ▼ 0.76% ADA 0.16 ▼ 2.16% DOGE 0.07 ▼ 0.75% AVAX 6.54 ▲ 1.30% LINK 8.35 ▼ 0.24% DOT 0.81 ▼ 1.37% LTC 46.96 ▼ 0.17% BCH 212.43 ▼ 1.14% TRX 0.33 ▼ 0.34% XLM 0.19 ▼ 1.39% HBAR 0.07 ▼ 1.14% NEAR 1.92 ▲ 0.50% ATOM 1.46 ▼ 0.81% AAVE 90.22 ▲ 1.00% SELIC 14.25% — EGX 52,860 ▲ 0.57% USD/ZAR 16.47 ▼ 0.35% USD/NGN 1,378 — 0.00% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,090 ▲ 2.15% NIFTY 24,238 ▼ 0.40% KOSPI 6,516 ▼ 4.46% JCI 6,216 ▲ 0.65% USD/JPY 162.36 — 0.00% USD/CNY 6.7666 ▼ 0.02% DAX 24,886 ▲ 0.22% CAC 8,360 ▲ 0.25% FTSE 10,567 ▼ 0.32% MIB 51,924 ▲ 0.08% IBEX 19,280 ▲ 0.33% STOXX 642.14 ▲ 0.10% EUR/USD 1.1448 ▲ 0.02% GBP/USD 1.3476 ▲ 0.18% SPX 7,458 ▼ 1.01% DJI 52,146 ▼ 0.77% NDX 28,593 ▼ 1.49% RUT 2,962 ▼ 0.42% TSX 35,264 ▼ 0.22% VIX 18.49 ▼ 1.49% USD/CAD 1.4011 ▼ 0.05% US10Y 4.5410 ▼ 0.61%

By The Rio Times | Created at 2026-07-20 08:06:24 | Updated at 2026-08-04 05:53:39
2 weeks ago







