IBOV 172,425 ▼ 0.78% IPSA 10,676 ▼ 1.04% IPC MEX 67,904 ▼ 1.00% MERVAL 3,239,272 ▲ 2.30% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.03 ▼ 0.12% USD/MXN 17.38 ▲ 0.11% USD/CLP 893.12 ▲ 0.37% USD/COP 3,555 ▼ 3.36% USD/PEN 3.41 ▲ 0.40% USD/ARS 1,419 ▲ 0.71% USD/UYU 40.17 ▲ 0.08% USD/PYG 5,091 ▼ 15.13% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.15 ▲ 0.16% USD/CRC 452.56 ▲ 0.29% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 — 0.00% USD/VES 553.04 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 156.42 ▲ 0.82% USD/TTD 6.72 ▲ 1.00% EUR/BRL 5.84 ▼ 0.56% BRENT 96.66 ▲ 5.01% WTI 93.47 ▲ 6.99% IRON ORE 161.91 — — COPPER 6.55 ▲ 3.01% GOLD 4,507 ▼ 1.18% SILVER 75.39 ▼ 0.30% SOY 1,183 ▼ 0.32% CORN 443.25 ▼ 0.78% WHEAT 612.00 ▲ 0.25% COFFEE 260.45 ▼ 1.94% SUGAR 14.56 ▲ 3.56% ORANGE JUICE 155.25 ▼ 2.51% COTTON 76.66 ▲ 0.67% COCOA 3,899 ▼ 0.61% BEEF 241.15 ▼ 2.86% CATTLE 353.45 ▲ 1.44% LITHIUM 85.77 ▼ 1.58% PETR4 42.39 ▲ 2.64% VALE3 81.07 ▼ 2.11% ITUB4 39.53 ▼ 1.23% BBDC4 17.55 ▼ 0.74% ABEV3 16.47 ▲ 0.92% BBAS3 20.20 ▼ 0.20% B3SA3 16.20 ▼ 1.82% WEGE3 43.37 ▼ 1.66% PRIO3 63.50 ▲ 2.01% SUZB3 40.97 ▼ 2.24% RENT3 41.58 ▼ 1.05% AZZA3 19.05 ▼ 1.35% CSAN3 3.86 ▲ 1.58% RAIZ4 0.38 ▲ 5.56% PCAR3 1.72 ▼ 7.53% GMAT3 4.13 ▼ 3.28% PSSA3 48.20 ▼ 0.23% CVCB3 1.55 ▲ 3.33% POSI3 4.05 ▼ 0.49% SLCE3 15.16 ▼ 2.19% NATU3 9.76 ▼ 1.91% BRKM5 10.20 ▼ 2.49% RANI3 7.97 ▼ 0.62% CSNA3 6.25 ▼ 6.86% CMIN3 4.49 ▼ 3.65% USIM5 10.90 ▼ 1.62% GGBR4 22.70 ▼ 0.31% ENEV3 25.16 ▼ 1.83% NEOE3 33.80 — 0.00% CPFE3 43.25 ▼ 0.32% CMIG4 10.83 ▲ 0.65% EQTL3 38.55 — 0.00% LREN3 14.96 ▲ 0.40% VIVT3 33.31 ▼ 1.51% RAIL3 14.07 ▲ 2.55% KLABIN 16.54 ▼ 0.78% RAIA DROGASIL 18.08 ▼ 3.26% RDOR3 33.82 ▼ 0.59% HAPV3 12.26 ▲ 0.91% FLRY3 15.24 ▼ 0.97% SMTO3 17.13 ▲ 0.88% UGPA3 25.52 ▼ 1.35% VBBR3 29.86 ▲ 0.37% BBSE3 35.15 ▼ 0.71% BPAC11 52.84 ▼ 1.69% CURY3 31.36 ▼ 1.17% AERI3 2.27 ▼ 0.87% VIVARA 21.44 ▼ 1.83% COMPASS 26.29 ▼ 1.79% VAMOS 2.96 ▼ 3.27% SANB11 27.10 ▼ 0.22% ASAI3 8.57 ▼ 2.06% SBSP3 27.75 ▼ 0.72% WALMEX 52.04 ▼ 0.69% GMEXICO 214.23 ▼ 0.47% FEMSA 205.19 ▼ 0.70% CEMEX 22.75 ▼ 0.35% GFNORTE 179.52 ▼ 0.70% BIMBO 57.75 ▼ 3.25% TELEVISA 9.26 ▼ 0.54% AMX 21.94 ▼ 0.18% GAP 402.40 ▼ 1.45% ASUR 292.73 ▼ 1.24% OMA 214.49 ▼ 1.62% KOF 183.92 ▼ 1.86% GRUMA 292.87 ▲ 0.73% KIMBER 38.18 ▼ 0.57% SQM-B 74,433 ▼ 2.32% COPEC 6,309 ▼ 0.23% BSANTANDER 70.25 ▲ 0.36% FALABELLA 5,704 ▲ 0.06% ENELAM 78.57 ▲ 0.73% CENCOSUD 2,130 ▲ 1.47% CMPC 1,075 ▲ 0.85% BANCO CHILE 168.60 ▲ 0.56% LATAM AIR 22.98 ▼ 4.65% YPF 82,100 ▲ 4.79% GGAL 7,620 ▲ 1.67% PAMPA 5,235 ▲ 3.05% TXAR 703.00 ▲ 1.52% ALUAR 1,032 ▲ 1.28% TGS 9,425 ▲ 3.17% CEPU 2,400 ▲ 1.87% MIRGOR 17,025 ▲ 0.44% COME 50.30 ▲ 1.90% LOMA NEGRA 3,660 ▲ 1.88% BYMA 301.00 ▲ 1.35% TELECOM ARG 4,378 ▲ 1.16% ECOPETROL 15.94 ▲ 9.07% BANCOLOMBIA 75.90 ▲ 10.66% GRUPO AVAL 5.18 ▲ 12.36% CREDICORP 341.39 ▼ 0.36% SOUTHERN COPPER 194.95 ▲ 1.91% BUENAVENTURA 35.25 ▼ 4.45% MERCADOLIBRE 1,724 ▲ 1.64% NUBANK 13.15 ▲ 0.13% XP 16.76 ▲ 0.51% PAGSEGURO 9.43 ▲ 0.80% STONE 11.68 ▲ 1.97% GLOBANT 44.19 ▲ 9.49% TECNOGLASS 43.90 ▲ 1.88% GAP AIRPORT 232.53 ▼ 1.60% ASUR 292.73 ▼ 1.24% OMA AIRPORT 99.11 ▼ 1.21% AMX ADR 25.21 ▼ 0.67% FEMSA ADR 118.37 ▼ 0.55% CEMEX ADR 13.18 ▲ 0.69% PETROBRAS ADR 18.90 ▲ 0.70% VALE ADR 16.10 ▼ 0.95% ITAU ADR 7.83 ▼ 0.63% SANTANDER BR 5.42 ▼ 0.46% AMBEV ADR 3.26 ▲ 1.40% CSN 1.26 ▼ 6.67% GERDAU 4.53 ▲ 0.63% LATAM ADR 51.61 ▼ 3.86% BTC 71,034 ▼ 3.46% ETH 1,967 ▼ 1.86% SOL 79.59 ▼ 3.29% XRP 1.28 ▼ 3.66% BNB 680.28 ▼ 3.99% ADA 0.23 ▼ 3.48% DOGE 0.10 ▼ 1.87% AVAX 8.72 ▼ 2.68% LINK 8.90 ▼ 2.52% DOT 1.13 ▼ 4.58% LTC 50.40 ▼ 3.08% BCH 287.05 ▼ 5.07% TRX 0.35 ▼ 1.40% XLM 0.25 ▼ 3.09% HBAR 0.09 ▼ 4.26% NEAR 2.42 ▲ 4.02% ATOM 1.90 ▼ 2.51% AAVE 79.33 ▼ 3.32% SELIC 14.50% — EMBRAER 72.33 ▼ 1.43% EMBRAER ADR 57.52 ▼ 0.40% JBS 12.12 ▼ 2.85% JBS BDR 60.74 ▼ 0.43% MBRF3 15.85 ▼ 1.00% MBRFY 3.08 ▼ 4.64% INTER 6.33 ▲ 2.58% EGX 52,854 ▲ 0.37% USD/ZAR 16.33 ▲ 0.68% USD/NGN 1,367 ▼ 0.23% NIKKEI 66,934 ▲ 0.91% CSI300 4,844 ▼ 0.98% HSI 25,398 ▲ 0.86% NIFTY 23,383 ▼ 0.70% KOSPI 8,788 ▲ 3.68% JCI 6,127 ▼ 0.05% USD/JPY 159.65 ▲ 0.25% USD/CNY 6.7645 ▼ 0.02% DAX 24,986 ▼ 0.47% CAC 8,123 ▼ 0.74% FTSE 10,313 ▼ 0.92% MIB 49,713 ▼ 0.65% IBEX 18,132 ▼ 1.26% STOXX 620.10 ▼ 0.94% EUR/USD 1.1625 ▼ 0.29% GBP/USD 1.3446 ▼ 0.08% SPX 7,579 ▼ 0.01% DJI 50,891 ▼ 0.28% NDX 30,430 ▲ 0.32% RUT 2,893 ▼ 0.91% TSX 34,678 ▼ 0.26% VIX 16.07 ▲ 4.90% USD/CAD 1.3827 ▲ 0.25% US10Y 4.5080 ▲ 1.24% IBOV 172,425 ▼ 0.78% IPSA 10,676 ▼ 1.04% IPC MEX 67,904 ▼ 1.00% MERVAL 3,239,272 ▲ 2.30% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.03 ▼ 0.12% USD/MXN 17.38 ▲ 0.11% USD/CLP 893.12 ▲ 0.37% USD/COP 3,555 ▼ 3.36% USD/PEN 3.41 ▲ 0.40% USD/ARS 1,419 ▲ 0.71% USD/UYU 40.17 ▲ 0.08% USD/PYG 5,091 ▼ 15.13% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.15 ▲ 0.16% USD/CRC 452.56 ▲ 0.29% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 — 0.00% USD/VES 553.04 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 156.42 ▲ 0.82% USD/TTD 6.72 ▲ 1.00% EUR/BRL 5.84 ▼ 0.56% BRENT 96.66 ▲ 5.01% WTI 93.47 ▲ 6.99% IRON ORE 161.91 — — COPPER 6.55 ▲ 3.01% GOLD 4,507 ▼ 1.18% SILVER 75.39 ▼ 0.30% SOY 1,183 ▼ 0.32% CORN 443.25 ▼ 0.78% WHEAT 612.00 ▲ 0.25% COFFEE 260.45 ▼ 1.94% SUGAR 14.56 ▲ 3.56% ORANGE JUICE 155.25 ▼ 2.51% COTTON 76.66 ▲ 0.67% COCOA 3,899 ▼ 0.61% BEEF 241.15 ▼ 2.86% CATTLE 353.45 ▲ 1.44% LITHIUM 85.77 ▼ 1.58% PETR4 42.39 ▲ 2.64% VALE3 81.07 ▼ 2.11% ITUB4 39.53 ▼ 1.23% BBDC4 17.55 ▼ 0.74% ABEV3 16.47 ▲ 0.92% BBAS3 20.20 ▼ 0.20% B3SA3 16.20 ▼ 1.82% WEGE3 43.37 ▼ 1.66% PRIO3 63.50 ▲ 2.01% SUZB3 40.97 ▼ 2.24% RENT3 41.58 ▼ 1.05% AZZA3 19.05 ▼ 1.35% CSAN3 3.86 ▲ 1.58% RAIZ4 0.38 ▲ 5.56% PCAR3 1.72 ▼ 7.53% GMAT3 4.13 ▼ 3.28% PSSA3 48.20 ▼ 0.23% CVCB3 1.55 ▲ 3.33% POSI3 4.05 ▼ 0.49% SLCE3 15.16 ▼ 2.19% NATU3 9.76 ▼ 1.91% BRKM5 10.20 ▼ 2.49% RANI3 7.97 ▼ 0.62% CSNA3 6.25 ▼ 6.86% CMIN3 4.49 ▼ 3.65% USIM5 10.90 ▼ 1.62% GGBR4 22.70 ▼ 0.31% ENEV3 25.16 ▼ 1.83% NEOE3 33.80 — 0.00% CPFE3 43.25 ▼ 0.32% CMIG4 10.83 ▲ 0.65% EQTL3 38.55 — 0.00% LREN3 14.96 ▲ 0.40% VIVT3 33.31 ▼ 1.51% RAIL3 14.07 ▲ 2.55% KLABIN 16.54 ▼ 0.78% RAIA DROGASIL 18.08 ▼ 3.26% RDOR3 33.82 ▼ 0.59% HAPV3 12.26 ▲ 0.91% FLRY3 15.24 ▼ 0.97% SMTO3 17.13 ▲ 0.88% UGPA3 25.52 ▼ 1.35% VBBR3 29.86 ▲ 0.37% BBSE3 35.15 ▼ 0.71% BPAC11 52.84 ▼ 1.69% CURY3 31.36 ▼ 1.17% AERI3 2.27 ▼ 0.87% VIVARA 21.44 ▼ 1.83% COMPASS 26.29 ▼ 1.79% VAMOS 2.96 ▼ 3.27% SANB11 27.10 ▼ 0.22% ASAI3 8.57 ▼ 2.06% SBSP3 27.75 ▼ 0.72% WALMEX 52.04 ▼ 0.69% GMEXICO 214.23 ▼ 0.47% FEMSA 205.19 ▼ 0.70% CEMEX 22.75 ▼ 0.35% GFNORTE 179.52 ▼ 0.70% BIMBO 57.75 ▼ 3.25% TELEVISA 9.26 ▼ 0.54% AMX 21.94 ▼ 0.18% GAP 402.40 ▼ 1.45% ASUR 292.73 ▼ 1.24% OMA 214.49 ▼ 1.62% KOF 183.92 ▼ 1.86% GRUMA 292.87 ▲ 0.73% KIMBER 38.18 ▼ 0.57% SQM-B 74,433 ▼ 2.32% COPEC 6,309 ▼ 0.23% BSANTANDER 70.25 ▲ 0.36% FALABELLA 5,704 ▲ 0.06% ENELAM 78.57 ▲ 0.73% CENCOSUD 2,130 ▲ 1.47% CMPC 1,075 ▲ 0.85% BANCO CHILE 168.60 ▲ 0.56% LATAM AIR 22.98 ▼ 4.65% YPF 82,100 ▲ 4.79% GGAL 7,620 ▲ 1.67% PAMPA 5,235 ▲ 3.05% TXAR 703.00 ▲ 1.52% ALUAR 1,032 ▲ 1.28% TGS 9,425 ▲ 3.17% CEPU 2,400 ▲ 1.87% MIRGOR 17,025 ▲ 0.44% COME 50.30 ▲ 1.90% LOMA NEGRA 3,660 ▲ 1.88% BYMA 301.00 ▲ 1.35% TELECOM ARG 4,378 ▲ 1.16% ECOPETROL 15.94 ▲ 9.07% BANCOLOMBIA 75.90 ▲ 10.66% GRUPO AVAL 5.18 ▲ 12.36% CREDICORP 341.39 ▼ 0.36% SOUTHERN COPPER 194.95 ▲ 1.91% BUENAVENTURA 35.25 ▼ 4.45% MERCADOLIBRE 1,724 ▲ 1.64% NUBANK 13.15 ▲ 0.13% XP 16.76 ▲ 0.51% PAGSEGURO 9.43 ▲ 0.80% STONE 11.68 ▲ 1.97% GLOBANT 44.19 ▲ 9.49% TECNOGLASS 43.90 ▲ 1.88% GAP AIRPORT 232.53 ▼ 1.60% ASUR 292.73 ▼ 1.24% OMA AIRPORT 99.11 ▼ 1.21% AMX ADR 25.21 ▼ 0.67% FEMSA ADR 118.37 ▼ 0.55% CEMEX ADR 13.18 ▲ 0.69% PETROBRAS ADR 18.90 ▲ 0.70% VALE ADR 16.10 ▼ 0.95% ITAU ADR 7.83 ▼ 0.63% SANTANDER BR 5.42 ▼ 0.46% AMBEV ADR 3.26 ▲ 1.40% CSN 1.26 ▼ 6.67% GERDAU 4.53 ▲ 0.63% LATAM ADR 51.61 ▼ 3.86% BTC 71,034 ▼ 3.46% ETH 1,967 ▼ 1.86% SOL 79.59 ▼ 3.29% XRP 1.28 ▼ 3.66% BNB 680.28 ▼ 3.99% ADA 0.23 ▼ 3.48% DOGE 0.10 ▼ 1.87% AVAX 8.72 ▼ 2.68% LINK 8.90 ▼ 2.52% DOT 1.13 ▼ 4.58% LTC 50.40 ▼ 3.08% BCH 287.05 ▼ 5.07% TRX 0.35 ▼ 1.40% XLM 0.25 ▼ 3.09% HBAR 0.09 ▼ 4.26% NEAR 2.42 ▲ 4.02% ATOM 1.90 ▼ 2.51% AAVE 79.33 ▼ 3.32% SELIC 14.50% — EMBRAER 72.33 ▼ 1.43% EMBRAER ADR 57.52 ▼ 0.40% JBS 12.12 ▼ 2.85% JBS BDR 60.74 ▼ 0.43% MBRF3 15.85 ▼ 1.00% MBRFY 3.08 ▼ 4.64% INTER 6.33 ▲ 2.58% EGX 52,854 ▲ 0.37% USD/ZAR 16.33 ▲ 0.68% USD/NGN 1,367 ▼ 0.23% NIKKEI 66,934 ▲ 0.91% CSI300 4,844 ▼ 0.98% HSI 25,398 ▲ 0.86% NIFTY 23,383 ▼ 0.70% KOSPI 8,788 ▲ 3.68% JCI 6,127 ▼ 0.05% USD/JPY 159.65 ▲ 0.25% USD/CNY 6.7645 ▼ 0.02% DAX 24,986 ▼ 0.47% CAC 8,123 ▼ 0.74% FTSE 10,313 ▼ 0.92% MIB 49,713 ▼ 0.65% IBEX 18,132 ▼ 1.26% STOXX 620.10 ▼ 0.94% EUR/USD 1.1625 ▼ 0.29% GBP/USD 1.3446 ▼ 0.08% SPX 7,579 ▼ 0.01% DJI 50,891 ▼ 0.28% NDX 30,430 ▲ 0.32% RUT 2,893 ▼ 0.91% TSX 34,678 ▼ 0.26% VIX 16.07 ▲ 4.90% USD/CAD 1.3827 ▲ 0.25% US10Y 4.5080 ▲ 1.24%

By The Rio Times | Created at 2026-06-01 16:06:22 | Updated at 2026-06-07 11:05:39
5 days ago








