IBOV 170,331 ▼ 2.22% IPSA 10,493 ▲ 1.28% IPC MEX 67,390 ▼ 1.31% MERVAL 3,161,717 ▼ 0.08% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.29 ▼ 0.26% USD/CLP 893.87 ▼ 0.21% USD/COP 3,563 ▼ 0.66% USD/PEN 3.41 ▲ 0.22% USD/ARS 1,435 ▼ 0.31% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.24 ▲ 0.96% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.98% BRENT 95.26 ▼ 2.61% WTI 92.65 ▼ 3.51% IRON ORE 161.91 — — COPPER 6.54 ▲ 0.84% GOLD 4,514 ▲ 1.74% SILVER 74.27 ▲ 1.08% SOY 1,130 ▼ 2.06% CORN 423.25 ▼ 1.91% WHEAT 584.00 ▼ 0.55% COFFEE 249.00 ▼ 1.62% SUGAR 14.16 ▼ 0.56% ORANGE JUICE 167.90 ▼ 0.30% COTTON 76.15 ▼ 0.76% COCOA 3,963 ▼ 2.68% BEEF 240.50 ▼ 2.48% CATTLE 348.00 ▲ 1.57% LITHIUM 83.00 ▼ 2.19% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.27 ▼ 1.73% GMEXICO 209.14 ▼ 2.28% FEMSA 209.00 ▼ 1.33% CEMEX 22.43 ▼ 0.09% GFNORTE 179.15 ▼ 0.85% BIMBO 57.82 ▼ 0.96% TELEVISA 9.14 ▲ 1.11% AMX 22.00 ▼ 0.90% GAP 410.89 ▼ 1.81% ASUR 294.35 ▼ 0.82% OMA 217.68 ▼ 0.90% KOF 185.11 ▼ 1.04% GRUMA 292.31 ▼ 0.72% KIMBER 37.98 ▼ 0.29% SQM-B 70,501 ▼ 0.70% COPEC 6,239 ▲ 2.28% BSANTANDER 69.46 ▲ 2.00% FALABELLA 5,515 ▲ 1.20% ENELAM 76.77 — 0.00% CENCOSUD 2,195 ▲ 1.26% CMPC 1,050 ▲ 2.14% BANCO CHILE 168.19 ▲ 2.56% LATAM AIR 22.78 ▲ 2.20% YPF 82,200 ▼ 1.02% GGAL 7,340 ▼ 0.14% PAMPA 5,065 ▼ 0.98% TXAR 687.50 ▲ 1.48% ALUAR 1,024 ▲ 0.89% TGS 9,205 — 0.00% CEPU 2,300 ▼ 0.39% MIRGOR 17,025 ▲ 0.59% COME 48.10 ▲ 0.40% LOMA NEGRA 3,500 ▲ 1.38% BYMA 295.00 ▲ 0.68% TELECOM ARG 4,038 ▼ 0.37% ECOPETROL 15.37 ▼ 1.35% BANCOLOMBIA 72.98 ▲ 1.00% GRUPO AVAL 4.95 ▼ 0.70% CREDICORP 328.59 ▲ 0.36% SOUTHERN COPPER 194.53 ▼ 1.05% BUENAVENTURA 35.02 ▲ 3.43% MERCADOLIBRE 1,659 ▲ 1.25% NUBANK 12.08 ▲ 3.78% XP 15.67 ▲ 0.45% PAGSEGURO 8.91 ▲ 1.54% STONE 10.78 ▲ 1.27% GLOBANT 40.42 ▲ 1.88% TECNOGLASS 42.62 ▲ 0.63% GAP AIRPORT 237.94 ▼ 1.15% ASUR 294.35 ▼ 0.82% OMA AIRPORT 100.93 ▼ 0.25% AMX ADR 25.51 ▼ 0.12% FEMSA ADR 121.10 ▼ 0.58% CEMEX ADR 12.99 ▲ 0.66% PETROBRAS ADR 18.00 ▼ 1.04% VALE ADR 15.92 ▼ 0.90% ITAU ADR 7.67 ▲ 1.05% SANTANDER BR 5.38 ▲ 1.42% AMBEV ADR 3.12 ▼ 0.64% CSN 1.31 ▼ 0.38% GERDAU 4.73 ▼ 0.42% LATAM ADR 50.65 ▲ 1.89% BTC 63,845 ▼ 0.26% ETH 1,770 ▼ 2.32% SOL 69.68 ▼ 2.70% XRP 1.17 ▼ 2.54% BNB 603.95 ▼ 2.60% ADA 0.19 ▼ 6.11% DOGE 0.09 ▼ 2.63% AVAX 7.74 ▼ 3.86% LINK 8.04 ▼ 3.59% DOT 1.04 ▼ 5.30% LTC 46.41 ▼ 1.56% BCH 247.25 ▲ 1.85% TRX 0.33 ▼ 1.23% XLM 0.21 ▼ 0.29% HBAR 0.09 ▲ 0.47% NEAR 2.37 ▼ 15.84% ATOM 1.80 ▼ 2.78% AAVE 71.80 ▼ 3.52% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 55.88 ▲ 1.23% JBS 12.17 ▲ 2.40% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.86 ▲ 0.95% EGX 52,653 ▲ 0.17% USD/ZAR 16.27 ▼ 0.34% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.95 ▼ 0.03% USD/CNY 6.7730 ▲ 0.06% DAX 24,972 ▲ 0.71% CAC 8,236 ▲ 1.05% FTSE 10,343 ▲ 0.11% MIB 50,123 ▲ 0.17% IBEX 18,292 ▲ 0.64% STOXX 623.80 ▲ 0.42% EUR/USD 1.1633 ▲ 0.27% GBP/USD 1.3441 ▲ 0.15% SPX 7,551 ▼ 0.03% DJI 51,388 ▲ 1.38% NDX 30,264 ▼ 1.00% RUT 2,915 ▲ 0.74% TSX 35,120 ▲ 0.91% VIX 15.78 ▼ 1.74% USD/CAD 1.3891 ▼ 0.01% US10Y 4.4530 ▼ 0.85% IBOV 170,331 ▼ 2.22% IPSA 10,493 ▲ 1.28% IPC MEX 67,390 ▼ 1.31% MERVAL 3,161,717 ▼ 0.08% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.29 ▼ 0.26% USD/CLP 893.87 ▼ 0.21% USD/COP 3,563 ▼ 0.66% USD/PEN 3.41 ▲ 0.22% USD/ARS 1,435 ▼ 0.31% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.24 ▲ 0.96% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.98% BRENT 95.26 ▼ 2.61% WTI 92.65 ▼ 3.51% IRON ORE 161.91 — — COPPER 6.54 ▲ 0.84% GOLD 4,514 ▲ 1.74% SILVER 74.27 ▲ 1.08% SOY 1,130 ▼ 2.06% CORN 423.25 ▼ 1.91% WHEAT 584.00 ▼ 0.55% COFFEE 249.00 ▼ 1.62% SUGAR 14.16 ▼ 0.56% ORANGE JUICE 167.90 ▼ 0.30% COTTON 76.15 ▼ 0.76% COCOA 3,963 ▼ 2.68% BEEF 240.50 ▼ 2.48% CATTLE 348.00 ▲ 1.57% LITHIUM 83.00 ▼ 2.19% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.27 ▼ 1.73% GMEXICO 209.14 ▼ 2.28% FEMSA 209.00 ▼ 1.33% CEMEX 22.43 ▼ 0.09% GFNORTE 179.15 ▼ 0.85% BIMBO 57.82 ▼ 0.96% TELEVISA 9.14 ▲ 1.11% AMX 22.00 ▼ 0.90% GAP 410.89 ▼ 1.81% ASUR 294.35 ▼ 0.82% OMA 217.68 ▼ 0.90% KOF 185.11 ▼ 1.04% GRUMA 292.31 ▼ 0.72% KIMBER 37.98 ▼ 0.29% SQM-B 70,501 ▼ 0.70% COPEC 6,239 ▲ 2.28% BSANTANDER 69.46 ▲ 2.00% FALABELLA 5,515 ▲ 1.20% ENELAM 76.77 — 0.00% CENCOSUD 2,195 ▲ 1.26% CMPC 1,050 ▲ 2.14% BANCO CHILE 168.19 ▲ 2.56% LATAM AIR 22.78 ▲ 2.20% YPF 82,200 ▼ 1.02% GGAL 7,340 ▼ 0.14% PAMPA 5,065 ▼ 0.98% TXAR 687.50 ▲ 1.48% ALUAR 1,024 ▲ 0.89% TGS 9,205 — 0.00% CEPU 2,300 ▼ 0.39% MIRGOR 17,025 ▲ 0.59% COME 48.10 ▲ 0.40% LOMA NEGRA 3,500 ▲ 1.38% BYMA 295.00 ▲ 0.68% TELECOM ARG 4,038 ▼ 0.37% ECOPETROL 15.37 ▼ 1.35% BANCOLOMBIA 72.98 ▲ 1.00% GRUPO AVAL 4.95 ▼ 0.70% CREDICORP 328.59 ▲ 0.36% SOUTHERN COPPER 194.53 ▼ 1.05% BUENAVENTURA 35.02 ▲ 3.43% MERCADOLIBRE 1,659 ▲ 1.25% NUBANK 12.08 ▲ 3.78% XP 15.67 ▲ 0.45% PAGSEGURO 8.91 ▲ 1.54% STONE 10.78 ▲ 1.27% GLOBANT 40.42 ▲ 1.88% TECNOGLASS 42.62 ▲ 0.63% GAP AIRPORT 237.94 ▼ 1.15% ASUR 294.35 ▼ 0.82% OMA AIRPORT 100.93 ▼ 0.25% AMX ADR 25.51 ▼ 0.12% FEMSA ADR 121.10 ▼ 0.58% CEMEX ADR 12.99 ▲ 0.66% PETROBRAS ADR 18.00 ▼ 1.04% VALE ADR 15.92 ▼ 0.90% ITAU ADR 7.67 ▲ 1.05% SANTANDER BR 5.38 ▲ 1.42% AMBEV ADR 3.12 ▼ 0.64% CSN 1.31 ▼ 0.38% GERDAU 4.73 ▼ 0.42% LATAM ADR 50.65 ▲ 1.89% BTC 63,845 ▼ 0.26% ETH 1,770 ▼ 2.32% SOL 69.68 ▼ 2.70% XRP 1.17 ▼ 2.54% BNB 603.95 ▼ 2.60% ADA 0.19 ▼ 6.11% DOGE 0.09 ▼ 2.63% AVAX 7.74 ▼ 3.86% LINK 8.04 ▼ 3.59% DOT 1.04 ▼ 5.30% LTC 46.41 ▼ 1.56% BCH 247.25 ▲ 1.85% TRX 0.33 ▼ 1.23% XLM 0.21 ▼ 0.29% HBAR 0.09 ▲ 0.47% NEAR 2.37 ▼ 15.84% ATOM 1.80 ▼ 2.78% AAVE 71.80 ▼ 3.52% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 55.88 ▲ 1.23% JBS 12.17 ▲ 2.40% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.86 ▲ 0.95% EGX 52,653 ▲ 0.17% USD/ZAR 16.27 ▼ 0.34% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.95 ▼ 0.03% USD/CNY 6.7730 ▲ 0.06% DAX 24,972 ▲ 0.71% CAC 8,236 ▲ 1.05% FTSE 10,343 ▲ 0.11% MIB 50,123 ▲ 0.17% IBEX 18,292 ▲ 0.64% STOXX 623.80 ▲ 0.42% EUR/USD 1.1633 ▲ 0.27% GBP/USD 1.3441 ▲ 0.15% SPX 7,551 ▼ 0.03% DJI 51,388 ▲ 1.38% NDX 30,264 ▼ 1.00% RUT 2,915 ▲ 0.74% TSX 35,120 ▲ 0.91% VIX 15.78 ▼ 1.74% USD/CAD 1.3891 ▼ 0.01% US10Y 4.4530 ▼ 0.85%

By The Rio Times | Created at 2026-06-04 15:01:32 | Updated at 2026-06-10 00:59:13
5 days ago







