IBOV 170,570 ▼ 2.08% IPSA 10,379 ▼ 0.86% IPC MEX 68,619 ▼ 0.39% MERVAL 3,196,068 ▼ 0.87% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▲ 1.00% USD/MXN 17.33 ▲ 0.20% USD/CLP 894.81 ▲ 0.76% USD/COP 3,562 ▼ 0.10% USD/PEN 3.41 ▲ 0.14% USD/ARS 1,434 ▲ 0.51% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 58.00 ▲ 0.43% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.30 ▲ 0.84% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.86 ▲ 0.05% BRENT 98.08 ▲ 2.17% WTI 96.15 ▲ 2.55% IRON ORE 161.91 — — COPPER 6.51 ▼ 2.17% GOLD 4,467 ▼ 0.49% SILVER 73.57 ▼ 2.32% SOY 1,159 ▼ 0.51% CORN 433.75 ▼ 1.53% WHEAT 588.75 ▼ 2.36% COFFEE 255.65 ▼ 1.37% SUGAR 14.29 ▼ 0.63% ORANGE JUICE 167.20 ▲ 4.50% COTTON 76.58 ▼ 0.60% COCOA 4,052 ▼ 1.36% BEEF 240.03 ▼ 3.09% CATTLE 347.90 ▼ 0.15% LITHIUM 84.94 ▼ 1.70% PETR4 41.53 ▼ 0.10% VALE3 82.00 ▼ 3.53% ITUB4 38.81 ▼ 1.90% BBDC4 17.40 ▼ 1.97% ABEV3 16.20 ▼ 1.52% BBAS3 19.65 ▼ 1.21% B3SA3 15.69 ▼ 3.62% WEGE3 42.15 ▲ 0.36% PRIO3 62.69 ▲ 1.15% SUZB3 40.85 ▲ 1.04% RENT3 40.61 ▼ 2.92% AZZA3 17.89 ▼ 5.79% CSAN3 3.63 ▼ 6.44% RAIZ4 0.40 ▲ 5.26% PCAR3 1.55 ▼ 1.27% GMAT3 4.15 ▼ 1.43% PSSA3 48.06 ▼ 1.40% CVCB3 1.48 ▼ 3.90% POSI3 3.84 ▼ 5.42% SLCE3 15.14 ▼ 0.98% NATU3 9.70 ▼ 1.62% BRKM5 9.93 ▼ 0.80% RANI3 7.91 ▲ 0.64% CSNA3 6.66 ▼ 6.59% CMIN3 4.56 ▼ 4.60% USIM5 11.54 ▼ 4.15% GGBR4 24.06 ▼ 2.39% ENEV3 24.43 ▼ 3.63% NEOE3 33.80 — 0.00% CPFE3 43.18 ▼ 0.74% CMIG4 10.86 ▼ 1.27% EQTL3 38.16 ▼ 2.33% LREN3 14.73 ▼ 5.09% VIVT3 33.59 ▼ 0.62% RAIL3 13.89 ▼ 2.11% KLABIN 16.68 ▼ 1.36% RAIA DROGASIL 17.43 ▼ 3.70% RDOR3 33.08 ▼ 3.42% HAPV3 11.51 ▼ 5.89% FLRY3 14.90 ▼ 2.81% SMTO3 17.35 ▼ 0.86% UGPA3 25.11 ▼ 2.33% VBBR3 29.38 ▼ 2.49% BBSE3 35.00 ▼ 0.37% BPAC11 51.41 ▼ 3.46% CURY3 29.92 ▼ 4.50% AERI3 2.28 ▼ 2.56% VIVARA 20.51 ▼ 4.16% COMPASS 25.53 ▼ 3.66% VAMOS 2.90 ▼ 2.36% SANB11 26.82 ▼ 1.97% ASAI3 8.70 ▼ 3.87% SBSP3 27.17 ▼ 1.88% WALMEX 52.15 ▲ 0.39% GMEXICO 216.08 ▼ 2.11% FEMSA 211.69 ▲ 1.87% CEMEX 22.47 ▼ 1.23% GFNORTE 181.00 ▼ 0.69% BIMBO 58.74 ▲ 0.96% TELEVISA 9.02 ▼ 2.17% AMX 22.50 ▲ 1.12% GAP 420.61 ▲ 1.24% ASUR 300.15 ▼ 0.95% OMA 222.02 ▼ 0.68% KOF 187.05 ▼ 0.44% GRUMA 294.80 ▲ 0.50% KIMBER 38.11 ▼ 0.78% SQM-B 71,450 ▼ 0.67% COPEC 6,154 ▼ 0.49% BSANTANDER 68.49 ▼ 0.75% FALABELLA 5,445 ▼ 2.16% ENELAM 77.00 ▼ 0.89% CENCOSUD 2,140 ▼ 0.91% CMPC 1,022 ▼ 0.97% BANCO CHILE 164.15 ▼ 1.59% LATAM AIR 22.06 ▼ 2.39% YPF 83,700 ▲ 0.51% GGAL 7,400 ▼ 2.44% PAMPA 5,220 ▲ 0.68% TXAR 689.00 ▼ 0.29% ALUAR 1,009 ▲ 0.90% TGS 9,390 ▼ 0.84% CEPU 2,361 ▼ 0.30% MIRGOR 16,975 ▼ 0.59% COME 48.71 ▼ 1.56% LOMA NEGRA 3,515 ▲ 0.29% BYMA 291.50 ▼ 0.51% TELECOM ARG 4,040 ▼ 3.18% ECOPETROL 15.83 ▼ 0.97% BANCOLOMBIA 72.69 ▼ 1.44% GRUPO AVAL 4.97 ▲ 0.61% CREDICORP 331.82 ▼ 3.52% SOUTHERN COPPER 197.12 ▼ 2.11% BUENAVENTURA 33.78 ▼ 2.90% MERCADOLIBRE 1,647 ▼ 1.56% NUBANK 11.25 ▼ 5.70% XP 15.61 ▼ 3.67% PAGSEGURO 8.71 ▼ 5.54% STONE 10.51 ▼ 6.49% GLOBANT 39.54 ▼ 6.48% TECNOGLASS 42.49 ▼ 2.88% GAP AIRPORT 242.68 ▲ 1.10% ASUR 300.15 ▼ 0.95% OMA AIRPORT 102.57 ▼ 0.91% AMX ADR 25.91 ▲ 0.76% FEMSA ADR 122.07 ▲ 1.61% CEMEX ADR 12.97 ▼ 0.69% PETROBRAS ADR 18.40 ▼ 1.74% VALE ADR 16.18 ▼ 3.81% ITAU ADR 7.65 ▼ 2.67% SANTANDER BR 5.32 ▼ 2.92% AMBEV ADR 3.19 ▼ 2.00% CSN 1.33 ▼ 6.69% GERDAU 4.78 ▼ 2.35% LATAM ADR 49.46 ▼ 3.04% BTC 65,543 ▼ 1.74% ETH 1,816 ▼ 2.26% SOL 72.18 ▼ 2.65% XRP 1.21 ▼ 0.07% BNB 619.81 ▼ 4.71% ADA 0.21 ▼ 2.14% DOGE 0.09 ▼ 1.08% AVAX 8.04 ▼ 1.56% LINK 8.23 ▼ 1.54% DOT 1.09 ▲ 1.41% LTC 47.11 ▲ 0.43% BCH 243.00 ▼ 9.66% TRX 0.33 ▲ 0.51% XLM 0.22 ▼ 0.91% HBAR 0.09 ▼ 1.61% NEAR 2.87 ▲ 9.12% ATOM 1.86 ▲ 2.36% AAVE 74.40 ▲ 1.23% SELIC 14.50% — EMBRAER 69.60 ▼ 3.27% EMBRAER ADR 55.06 ▼ 3.86% JBS 12.22 ▲ 0.13% JBS BDR 61.70 ▲ 1.80% MBRF3 15.51 ▼ 2.15% MBRFY 3.14 ▼ 3.09% INTER 5.73 ▼ 4.45% EGX 52,564 ▼ 0.69% USD/ZAR 16.32 ▲ 0.45% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 160.01 ▲ 0.08% USD/CNY 6.7687 ▲ 0.10% DAX 24,796 ▼ 1.31% CAC 8,150 ▼ 0.71% FTSE 10,332 ▼ 0.40% MIB 50,038 ▼ 1.07% IBEX 18,176 ▼ 0.53% STOXX 621.19 ▼ 0.66% EUR/USD 1.1600 ▼ 0.30% GBP/USD 1.3420 ▼ 0.35% SPX 7,565 ▼ 0.59% DJI 50,890 ▼ 0.81% NDX 30,544 ▼ 0.38% RUT 2,897 ▼ 1.18% TSX 34,977 ▼ 0.55% VIX 16.25 ▲ 3.04% USD/CAD 1.3897 ▲ 0.44% US10Y 4.4990 ▲ 0.99% IBOV 170,570 ▼ 2.08% IPSA 10,379 ▼ 0.86% IPC MEX 68,619 ▼ 0.39% MERVAL 3,196,068 ▼ 0.87% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▲ 1.00% USD/MXN 17.33 ▲ 0.20% USD/CLP 894.81 ▲ 0.76% USD/COP 3,562 ▼ 0.10% USD/PEN 3.41 ▲ 0.14% USD/ARS 1,434 ▲ 0.51% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 58.00 ▲ 0.43% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.30 ▲ 0.84% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.86 ▲ 0.05% BRENT 98.08 ▲ 2.17% WTI 96.15 ▲ 2.55% IRON ORE 161.91 — — COPPER 6.51 ▼ 2.17% GOLD 4,467 ▼ 0.49% SILVER 73.57 ▼ 2.32% SOY 1,159 ▼ 0.51% CORN 433.75 ▼ 1.53% WHEAT 588.75 ▼ 2.36% COFFEE 255.65 ▼ 1.37% SUGAR 14.29 ▼ 0.63% ORANGE JUICE 167.20 ▲ 4.50% COTTON 76.58 ▼ 0.60% COCOA 4,052 ▼ 1.36% BEEF 240.03 ▼ 3.09% CATTLE 347.90 ▼ 0.15% LITHIUM 84.94 ▼ 1.70% PETR4 41.53 ▼ 0.10% VALE3 82.00 ▼ 3.53% ITUB4 38.81 ▼ 1.90% BBDC4 17.40 ▼ 1.97% ABEV3 16.20 ▼ 1.52% BBAS3 19.65 ▼ 1.21% B3SA3 15.69 ▼ 3.62% WEGE3 42.15 ▲ 0.36% PRIO3 62.69 ▲ 1.15% SUZB3 40.85 ▲ 1.04% RENT3 40.61 ▼ 2.92% AZZA3 17.89 ▼ 5.79% CSAN3 3.63 ▼ 6.44% RAIZ4 0.40 ▲ 5.26% PCAR3 1.55 ▼ 1.27% GMAT3 4.15 ▼ 1.43% PSSA3 48.06 ▼ 1.40% CVCB3 1.48 ▼ 3.90% POSI3 3.84 ▼ 5.42% SLCE3 15.14 ▼ 0.98% NATU3 9.70 ▼ 1.62% BRKM5 9.93 ▼ 0.80% RANI3 7.91 ▲ 0.64% CSNA3 6.66 ▼ 6.59% CMIN3 4.56 ▼ 4.60% USIM5 11.54 ▼ 4.15% GGBR4 24.06 ▼ 2.39% ENEV3 24.43 ▼ 3.63% NEOE3 33.80 — 0.00% CPFE3 43.18 ▼ 0.74% CMIG4 10.86 ▼ 1.27% EQTL3 38.16 ▼ 2.33% LREN3 14.73 ▼ 5.09% VIVT3 33.59 ▼ 0.62% RAIL3 13.89 ▼ 2.11% KLABIN 16.68 ▼ 1.36% RAIA DROGASIL 17.43 ▼ 3.70% RDOR3 33.08 ▼ 3.42% HAPV3 11.51 ▼ 5.89% FLRY3 14.90 ▼ 2.81% SMTO3 17.35 ▼ 0.86% UGPA3 25.11 ▼ 2.33% VBBR3 29.38 ▼ 2.49% BBSE3 35.00 ▼ 0.37% BPAC11 51.41 ▼ 3.46% CURY3 29.92 ▼ 4.50% AERI3 2.28 ▼ 2.56% VIVARA 20.51 ▼ 4.16% COMPASS 25.53 ▼ 3.66% VAMOS 2.90 ▼ 2.36% SANB11 26.82 ▼ 1.97% ASAI3 8.70 ▼ 3.87% SBSP3 27.17 ▼ 1.88% WALMEX 52.15 ▲ 0.39% GMEXICO 216.08 ▼ 2.11% FEMSA 211.69 ▲ 1.87% CEMEX 22.47 ▼ 1.23% GFNORTE 181.00 ▼ 0.69% BIMBO 58.74 ▲ 0.96% TELEVISA 9.02 ▼ 2.17% AMX 22.50 ▲ 1.12% GAP 420.61 ▲ 1.24% ASUR 300.15 ▼ 0.95% OMA 222.02 ▼ 0.68% KOF 187.05 ▼ 0.44% GRUMA 294.80 ▲ 0.50% KIMBER 38.11 ▼ 0.78% SQM-B 71,450 ▼ 0.67% COPEC 6,154 ▼ 0.49% BSANTANDER 68.49 ▼ 0.75% FALABELLA 5,445 ▼ 2.16% ENELAM 77.00 ▼ 0.89% CENCOSUD 2,140 ▼ 0.91% CMPC 1,022 ▼ 0.97% BANCO CHILE 164.15 ▼ 1.59% LATAM AIR 22.06 ▼ 2.39% YPF 83,700 ▲ 0.51% GGAL 7,400 ▼ 2.44% PAMPA 5,220 ▲ 0.68% TXAR 689.00 ▼ 0.29% ALUAR 1,009 ▲ 0.90% TGS 9,390 ▼ 0.84% CEPU 2,361 ▼ 0.30% MIRGOR 16,975 ▼ 0.59% COME 48.71 ▼ 1.56% LOMA NEGRA 3,515 ▲ 0.29% BYMA 291.50 ▼ 0.51% TELECOM ARG 4,040 ▼ 3.18% ECOPETROL 15.83 ▼ 0.97% BANCOLOMBIA 72.69 ▼ 1.44% GRUPO AVAL 4.97 ▲ 0.61% CREDICORP 331.82 ▼ 3.52% SOUTHERN COPPER 197.12 ▼ 2.11% BUENAVENTURA 33.78 ▼ 2.90% MERCADOLIBRE 1,647 ▼ 1.56% NUBANK 11.25 ▼ 5.70% XP 15.61 ▼ 3.67% PAGSEGURO 8.71 ▼ 5.54% STONE 10.51 ▼ 6.49% GLOBANT 39.54 ▼ 6.48% TECNOGLASS 42.49 ▼ 2.88% GAP AIRPORT 242.68 ▲ 1.10% ASUR 300.15 ▼ 0.95% OMA AIRPORT 102.57 ▼ 0.91% AMX ADR 25.91 ▲ 0.76% FEMSA ADR 122.07 ▲ 1.61% CEMEX ADR 12.97 ▼ 0.69% PETROBRAS ADR 18.40 ▼ 1.74% VALE ADR 16.18 ▼ 3.81% ITAU ADR 7.65 ▼ 2.67% SANTANDER BR 5.32 ▼ 2.92% AMBEV ADR 3.19 ▼ 2.00% CSN 1.33 ▼ 6.69% GERDAU 4.78 ▼ 2.35% LATAM ADR 49.46 ▼ 3.04% BTC 65,543 ▼ 1.74% ETH 1,816 ▼ 2.26% SOL 72.18 ▼ 2.65% XRP 1.21 ▼ 0.07% BNB 619.81 ▼ 4.71% ADA 0.21 ▼ 2.14% DOGE 0.09 ▼ 1.08% AVAX 8.04 ▼ 1.56% LINK 8.23 ▼ 1.54% DOT 1.09 ▲ 1.41% LTC 47.11 ▲ 0.43% BCH 243.00 ▼ 9.66% TRX 0.33 ▲ 0.51% XLM 0.22 ▼ 0.91% HBAR 0.09 ▼ 1.61% NEAR 2.87 ▲ 9.12% ATOM 1.86 ▲ 2.36% AAVE 74.40 ▲ 1.23% SELIC 14.50% — EMBRAER 69.60 ▼ 3.27% EMBRAER ADR 55.06 ▼ 3.86% JBS 12.22 ▲ 0.13% JBS BDR 61.70 ▲ 1.80% MBRF3 15.51 ▼ 2.15% MBRFY 3.14 ▼ 3.09% INTER 5.73 ▼ 4.45% EGX 52,564 ▼ 0.69% USD/ZAR 16.32 ▲ 0.45% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 160.01 ▲ 0.08% USD/CNY 6.7687 ▲ 0.10% DAX 24,796 ▼ 1.31% CAC 8,150 ▼ 0.71% FTSE 10,332 ▼ 0.40% MIB 50,038 ▼ 1.07% IBEX 18,176 ▼ 0.53% STOXX 621.19 ▼ 0.66% EUR/USD 1.1600 ▼ 0.30% GBP/USD 1.3420 ▼ 0.35% SPX 7,565 ▼ 0.59% DJI 50,890 ▼ 0.81% NDX 30,544 ▼ 0.38% RUT 2,897 ▼ 1.18% TSX 34,977 ▼ 0.55% VIX 16.25 ▲ 3.04% USD/CAD 1.3897 ▲ 0.44% US10Y 4.4990 ▲ 0.99%

By The Rio Times | Created at 2026-06-03 17:01:51 | Updated at 2026-06-07 17:16:41
4 days ago








