IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.94% USD/MXN17.36▼ 0.47% USD/CLP925.03▼ 0.92% USD/COP3,116▼ 2.95% USD/PEN3.39▼ 0.39% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.85▲ 0.02% BRENT 88.99 ▼ 1.93% WTI 83.73 ▼ 0.86% IRON ORE 161.91 — — COPPER 6.49 ▲ 3.39% GOLD 4,164 ▲ 3.19% SILVER 59.16 ▲ 2.23% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.73 ▲ 4.48% PETR4 42.47 ▲ 1.12% VALE3 75.59 ▲ 0.72% ITUB4 42.51 ▲ 1.65% BBDC4 18.28 ▼ 0.38% ABEV3 15.89 ▼ 0.06% BBAS3 21.08 ▲ 1.44% B3SA3 15.53 ▲ 1.37% WEGE3 46.70 ▲ 2.32% PRIO3 59.36 ▲ 1.63% SUZB3 42.46 ▲ 0.38% RENT3 37.95 ▲ 1.36% AZZA3 15.86 ▼ 1.80% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.73 ▼ 2.85% GMAT3 3.97 ▲ 2.06% PSSA3 53.94 ▲ 0.24% CVCB3 1.29 ▲ 0.78% POSI3 3.55 — 0.00% SLCE3 13.26 ▲ 1.30% NATU3 8.32 ▲ 0.60% BRKM5 5.83 ▲ 1.92% RANI3 7.93 ▼ 0.38% CSNA3 5.10 ▼ 1.92% CMIN3 5.97 ▼ 0.17% USIM5 7.65 ▼ 8.05% GGBR4 24.99 ▲ 0.81% ENEV3 26.07 ▲ 0.77% CPFE3 45.63 ▲ 1.88% CMIG4 11.18 ▲ 1.64% EQTL3 38.27 ▲ 1.19% LREN3 13.44 ▲ 0.60% VIVT3 32.55 ▲ 0.03% RAIL3 14.10 ▲ 1.08% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.08 ▲ 1.80% RDOR3 34.34 ▲ 1.45% HAPV3 10.89 ▲ 3.22% FLRY3 16.94 ▲ 0.65% SMTO3 14.16 ▼ 0.77% UGPA3 32.63 ▲ 1.97% VBBR3 35.73 ▲ 3.27% BBSE3 40.84 ▼ 0.20% BPAC11 56.09 ▲ 2.62% CURY3 30.15 ▲ 4.51% AERI3 2.11 — 0.00% VIVARA 22.15 ▼ 0.89% COMPASS 24.62 ▲ 1.69% VAMOS 3.39 ▲ 2.42% SANB11 25.26 ▼ 1.44% ASAI3 8.37 ▲ 0.84% SBSP3 27.35 ▲ 2.78% WALMEX 50.42 ▲ 1.94% GMEXICO 212.40 ▲ 2.72% FEMSA 218.19 ▲ 2.85% CEMEX 20.67 ▲ 0.39% GFNORTE 200.64 ▲ 2.00% BIMBO 60.58 ▲ 1.17% TELEVISA 9.83 ▼ 0.30% AMX 22.09 ▲ 1.19% GAP 381.17 ▲ 0.55% ASUR 275.00 ▲ 1.11% OMA 233.49 ▲ 0.35% KOF 189.09 ▲ 1.21% GRUMA 268.10 ▲ 0.32% KIMBER 40.19 ▼ 0.62% SQM-B 63,010 ▼ 1.24% COPEC 6,345 ▲ 2.50% BSANTANDER 80.69 ▲ 0.56% FALABELLA 6,196 ▼ 0.33% ENELAM 87.57 ▲ 1.02% CENCOSUD 1,940 ▲ 1.08% CMPC 1,037 ▲ 0.17% BANCO CHILE 194.17 ▲ 1.66% LATAM AIR 24.77 ▲ 1.52% YPF 81,750 ▲ 2.48% GGAL 8,005 ▲ 2.69% PAMPA 5,550 ▲ 3.35% TXAR 651.00 ▼ 1.06% ALUAR 967.50 ▼ 0.57% TGS 9,835 ▲ 3.42% CEPU 2,413 ▲ 5.33% MIRGOR 16,525 ▼ 0.15% COME 44.55 ▲ 4.48% LOMA NEGRA 3,710 ▲ 1.02% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,353 ▲ 1.46% ECOPETROL 16.82 ▲ 2.56% BANCOLOMBIA 93.33 ▲ 4.31% GRUPO AVAL 5.14 ▲ 4.94% CREDICORP 400.13 ▲ 4.22% SOUTHERN COPPER 183.91 ▲ 4.81% BUENAVENTURA 31.62 ▲ 4.63% MERCADOLIBRE 1,860 ▼ 0.20% NUBANK 14.36 ▲ 2.28% XP 17.03 ▲ 4.38% PAGSEGURO 9.67 ▲ 1.31% STONE 11.13 ▲ 1.51% GLOBANT 36.27 ▼ 4.93% TECNOGLASS 42.91 ▼ 4.40% GAP AIRPORT 219.12 ▲ 0.99% ASUR 275.00 ▲ 1.11% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.41 ▲ 2.17% FEMSA ADR 125.81 ▲ 3.92% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 18.97 ▲ 2.02% VALE ADR 14.87 ▲ 1.47% ITAU ADR 8.38 ▲ 2.82% SANTANDER BR 5.01 ▼ 1.86% AMBEV ADR 3.09 ▼ 0.48% CSN 1.02 ▼ 0.97% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.61 ▲ 3.00% BTC 64,625 ▲ 1.12% ETH 1,913 ▲ 0.25% SOL 74.44 ▲ 1.15% XRP 1.08 ▲ 1.01% BNB 594.82 ▲ 4.10% ADA 0.17 ▲ 5.85% DOGE 0.07 ▲ 0.79% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.89% DOT 0.77 ▲ 1.49% LTC 45.29 ▼ 0.27% BCH 219.43 ▲ 3.93% TRX 0.33 ▲ 1.08% XLM 0.17 ▲ 0.16% HBAR 0.07 ▲ 0.56% NEAR 1.68 ▲ 3.40% ATOM 1.29 ▲ 0.77% AAVE 99.19 ▲ 3.27% SELIC 14.25% — EMBRAER 85.52 ▼ 0.66% EMBRAER ADR 67.36 ▼ 0.44% JBS 14.26 ▲ 0.21% JBS BDR 72.21 ▼ 0.23% MBRF3 17.64 ▲ 5.88% MBRFY 3.42 ▲ 7.55% INTER 5.54 ▲ 2.31% EGX 53,442 ▼ 0.35% USD/ZAR16.50▼ 0.91% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.00▼ 2.69% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.60% GBP/USD1.35▲ 1.41% SPX 7,428 ▲ 1.53% DJI 52,169 ▲ 1.11% NDX 28,056 ▲ 3.18% RUT 2,934 ▲ 0.95% TSX 35,391 ▲ 0.16% VIX 17.92 ▼ 13.26% USD/CAD1.40▼ 0.35% US10Y 4.6670 ▲ 0.97% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.94% USD/MXN 17.36 ▼ 0.47% USD/CLP 925.03 ▼ 0.92% USD/COP 3,124 ▼ 2.72% USD/PEN 3.39 ▼ 0.34% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.85 ▲ 0.02% BRENT 88.99 ▼ 1.93% WTI 83.73 ▼ 0.86% IRON ORE 161.91 — — COPPER 6.49 ▲ 3.39% GOLD 4,164 ▲ 3.19% SILVER 59.16 ▲ 2.23% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.73 ▲ 4.48% PETR4 42.47 ▲ 1.12% VALE3 75.59 ▲ 0.72% ITUB4 42.51 ▲ 1.65% BBDC4 18.28 ▼ 0.38% ABEV3 15.89 ▼ 0.06% BBAS3 21.08 ▲ 1.44% B3SA3 15.53 ▲ 1.37% WEGE3 46.70 ▲ 2.32% PRIO3 59.36 ▲ 1.63% SUZB3 42.46 ▲ 0.38% RENT3 37.95 ▲ 1.36% AZZA3 15.86 ▼ 1.80% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.73 ▼ 2.85% GMAT3 3.97 ▲ 2.06% PSSA3 53.94 ▲ 0.24% CVCB3 1.29 ▲ 0.78% POSI3 3.55 — 0.00% SLCE3 13.26 ▲ 1.30% NATU3 8.32 ▲ 0.60% BRKM5 5.83 ▲ 1.92% RANI3 7.93 ▼ 0.38% CSNA3 5.10 ▼ 1.92% CMIN3 5.97 ▼ 0.17% USIM5 7.65 ▼ 8.05% GGBR4 24.99 ▲ 0.81% ENEV3 26.07 ▲ 0.77% CPFE3 45.63 ▲ 1.88% CMIG4 11.18 ▲ 1.64% EQTL3 38.27 ▲ 1.19% LREN3 13.44 ▲ 0.60% VIVT3 32.55 ▲ 0.03% RAIL3 14.10 ▲ 1.08% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.08 ▲ 1.80% RDOR3 34.34 ▲ 1.45% HAPV3 10.89 ▲ 3.22% FLRY3 16.94 ▲ 0.65% SMTO3 14.16 ▼ 0.77% UGPA3 32.63 ▲ 1.97% VBBR3 35.73 ▲ 3.27% BBSE3 40.84 ▼ 0.20% BPAC11 56.09 ▲ 2.62% CURY3 30.15 ▲ 4.51% AERI3 2.11 — 0.00% VIVARA 22.15 ▼ 0.89% COMPASS 24.62 ▲ 1.69% VAMOS 3.39 ▲ 2.42% SANB11 25.26 ▼ 1.44% ASAI3 8.37 ▲ 0.84% SBSP3 27.35 ▲ 2.78% WALMEX 50.42 ▲ 1.94% GMEXICO 212.40 ▲ 2.72% FEMSA 218.19 ▲ 2.85% CEMEX 20.67 ▲ 0.39% GFNORTE 200.64 ▲ 2.00% BIMBO 60.58 ▲ 1.17% TELEVISA 9.83 ▼ 0.30% AMX 22.09 ▲ 1.19% GAP 381.17 ▲ 0.55% ASUR 275.00 ▲ 1.11% OMA 233.49 ▲ 0.35% KOF 189.09 ▲ 1.21% GRUMA 268.10 ▲ 0.32% KIMBER 40.19 ▼ 0.62% SQM-B 63,010 ▼ 1.24% COPEC 6,345 ▲ 2.50% BSANTANDER 80.69 ▲ 0.56% FALABELLA 6,196 ▼ 0.33% ENELAM 87.57 ▲ 1.02% CENCOSUD 1,940 ▲ 1.08% CMPC 1,037 ▲ 0.17% BANCO CHILE 194.17 ▲ 1.66% LATAM AIR 24.77 ▲ 1.52% YPF 81,750 ▲ 2.48% GGAL 8,005 ▲ 2.69% PAMPA 5,550 ▲ 3.35% TXAR 651.00 ▼ 1.06% ALUAR 967.50 ▼ 0.57% TGS 9,835 ▲ 3.42% CEPU 2,413 ▲ 5.33% MIRGOR 16,525 ▼ 0.15% COME 44.55 ▲ 4.48% LOMA NEGRA 3,710 ▲ 1.02% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,353 ▲ 1.46% ECOPETROL 16.82 ▲ 2.56% BANCOLOMBIA 93.33 ▲ 4.31% GRUPO AVAL 5.14 ▲ 4.94% CREDICORP 400.13 ▲ 4.22% SOUTHERN COPPER 183.91 ▲ 4.81% BUENAVENTURA 31.62 ▲ 4.63% MERCADOLIBRE 1,860 ▼ 0.20% NUBANK 14.36 ▲ 2.28% XP 17.03 ▲ 4.38% PAGSEGURO 9.67 ▲ 1.31% STONE 11.13 ▲ 1.51% GLOBANT 36.27 ▼ 4.93% TECNOGLASS 42.91 ▼ 4.40% GAP AIRPORT 219.12 ▲ 0.99% ASUR 275.00 ▲ 1.11% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.41 ▲ 2.17% FEMSA ADR 125.81 ▲ 3.92% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 18.97 ▲ 2.02% VALE ADR 14.87 ▲ 1.47% ITAU ADR 8.38 ▲ 2.82% SANTANDER BR 5.01 ▼ 1.86% AMBEV ADR 3.09 ▼ 0.48% CSN 1.02 ▼ 0.97% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.61 ▲ 3.00% BTC 64,625 ▲ 1.12% ETH 1,913 ▲ 0.25% SOL 74.44 ▲ 1.15% XRP 1.08 ▲ 1.01% BNB 594.82 ▲ 4.10% ADA 0.17 ▲ 5.85% DOGE 0.07 ▲ 0.79% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.89% DOT 0.77 ▲ 1.49% LTC 45.29 ▼ 0.27% BCH 219.43 ▲ 3.93% TRX 0.33 ▲ 1.08% XLM 0.17 ▲ 0.16% HBAR 0.07 ▲ 0.56% NEAR 1.68 ▲ 3.40% ATOM 1.29 ▲ 0.77% AAVE 99.19 ▲ 3.27% SELIC 14.25% — EMBRAER 85.52 ▼ 0.66% EMBRAER ADR 67.36 ▼ 0.44% JBS 14.26 ▲ 0.21% JBS BDR 72.21 ▼ 0.23% MBRF3 17.64 ▲ 5.88% MBRFY 3.42 ▲ 7.55% INTER 5.54 ▲ 2.31% EGX 53,442 ▼ 0.35% USD/ZAR 16.49 ▼ 1.07% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.00 ▼ 2.68% USD/CNY 6.7411 ▼ 0.20% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1533 ▲ 0.59% GBP/USD 1.3470 ▲ 0.79% SPX 7,428 ▲ 1.53% DJI 52,169 ▲ 1.11% NDX 28,056 ▲ 3.18% RUT 2,934 ▲ 0.95% TSX 35,391 ▲ 0.16% VIX 17.92 ▼ 13.26% USD/CAD 1.3998 ▼ 0.30% US10Y 4.6670 ▲ 0.97%

By The Rio Times | Created at 2026-07-30 19:16:36 | Updated at 2026-08-03 13:10:37
3 days ago







