IBOV 170,331 ▼ 2.22% IPSA 10,339 ▼ 0.21% IPC MEX 67,452 ▼ 1.22% MERVAL 3,173,039 ▲ 0.28% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.28 ▼ 0.35% USD/CLP 895.69 ▼ 0.00% USD/COP 3,556 ▼ 0.87% USD/PEN 3.41 ▲ 0.03% USD/ARS 1,437 ▼ 0.17% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.00 ▲ 0.52% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 155.98 ▲ 0.15% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.97% BRENT 94.64 ▼ 3.24% WTI 92.22 ▼ 3.96% IRON ORE 161.91 — — COPPER 6.55 ▲ 1.03% GOLD 4,505 ▲ 1.54% SILVER 74.22 ▲ 1.01% SOY 1,123 ▼ 2.71% CORN 422.75 ▼ 2.03% WHEAT 580.50 ▼ 1.15% COFFEE 247.35 ▼ 2.27% SUGAR 14.28 ▲ 0.28% ORANGE JUICE 166.65 ▼ 1.04% COTTON 74.36 ▼ 3.09% COCOA 3,929 ▼ 3.51% BEEF 241.58 ▼ 2.05% CATTLE 353.38 ▲ 3.14% LITHIUM 83.16 ▼ 2.00% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.56 ▼ 1.17% GMEXICO 208.87 ▼ 2.41% FEMSA 211.85 ▲ 0.02% CEMEX 22.42 ▼ 0.13% GFNORTE 179.76 ▼ 0.51% BIMBO 57.20 ▼ 2.02% TELEVISA 9.26 ▲ 2.43% AMX 21.87 ▼ 1.49% GAP 413.08 ▼ 1.29% ASUR 294.08 ▼ 0.91% OMA 217.12 ▼ 1.16% KOF 185.34 ▼ 0.91% GRUMA 293.23 ▼ 0.40% KIMBER 37.81 ▼ 0.74% SQM-B 69,920 ▼ 1.52% COPEC 6,140 ▲ 0.66% BSANTANDER 68.89 ▲ 1.16% FALABELLA 5,510 ▲ 1.10% ENELAM 76.51 ▼ 0.34% CENCOSUD 2,168 ▼ 0.02% CMPC 1,052 ▲ 2.32% BANCO CHILE 166.71 ▲ 1.66% LATAM AIR 22.30 ▲ 0.04% YPF 83,250 ▲ 0.24% GGAL 7,405 ▲ 0.75% PAMPA 5,095 ▼ 0.39% TXAR 686.00 ▲ 1.25% ALUAR 1,008 ▼ 0.69% TGS 9,220 ▲ 0.16% CEPU 2,274 ▼ 1.52% MIRGOR 16,925 — 0.00% COME 48.00 ▲ 0.19% LOMA NEGRA 3,425 ▼ 0.80% BYMA 294.00 ▲ 0.34% TELECOM ARG 3,995 ▼ 1.42% ECOPETROL 15.40 ▼ 1.19% BANCOLOMBIA 72.10 ▼ 0.21% GRUPO AVAL 4.91 ▼ 1.51% CREDICORP 329.26 ▲ 0.56% SOUTHERN COPPER 192.72 ▼ 1.97% BUENAVENTURA 34.70 ▲ 2.47% MERCADOLIBRE 1,637 ▼ 0.12% NUBANK 12.02 ▲ 3.24% XP 15.68 ▲ 0.48% PAGSEGURO 8.75 ▼ 0.23% STONE 10.67 ▲ 0.24% GLOBANT 39.37 ▼ 0.76% TECNOGLASS 42.18 ▼ 0.41% GAP AIRPORT 240.32 ▼ 0.17% ASUR 294.08 ▼ 0.91% OMA AIRPORT 100.40 ▼ 0.78% AMX ADR 25.30 ▼ 0.96% FEMSA ADR 122.73 ▲ 0.76% CEMEX ADR 12.98 ▲ 0.58% PETROBRAS ADR 18.06 ▼ 0.74% VALE ADR 15.78 ▼ 1.77% ITAU ADR 7.67 ▲ 0.99% SANTANDER BR 5.34 ▲ 0.74% AMBEV ADR 3.12 ▼ 0.56% CSN 1.30 ▼ 1.15% GERDAU 4.73 ▼ 0.42% LATAM ADR 49.62 ▼ 0.18% BTC 63,521 ▼ 0.77% ETH 1,770 ▼ 2.33% SOL 69.28 ▼ 3.26% XRP 1.17 ▼ 2.49% BNB 604.35 ▼ 2.54% ADA 0.19 ▼ 5.81% DOGE 0.09 ▼ 2.26% AVAX 7.76 ▼ 3.61% LINK 8.04 ▼ 3.59% DOT 1.06 ▼ 4.04% LTC 46.25 ▼ 1.90% BCH 247.14 ▲ 1.80% TRX 0.33 ▼ 0.72% XLM 0.21 ▼ 1.40% HBAR 0.09 ▲ 0.13% NEAR 2.39 ▼ 15.03% ATOM 1.82 ▼ 1.64% AAVE 71.96 ▼ 3.30% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.29 ▲ 1.97% JBS 12.10 ▲ 1.81% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.71 ▼ 1.64% EGX 52,653 ▲ 0.17% USD/ZAR 16.30 ▼ 0.15% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.99 ▼ 0.01% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1624 ▲ 0.19% GBP/USD 1.3430 ▲ 0.07% SPX 7,587 ▲ 0.45% DJI 51,528 ▲ 1.66% NDX 30,467 ▼ 0.34% RUT 2,931 ▲ 1.28% TSX 35,186 ▲ 1.10% VIX 15.41 ▼ 4.05% USD/CAD 1.3900 ▲ 0.05% US10Y 4.4710 ▼ 0.45% IBOV 170,331 ▼ 2.22% IPSA 10,339 ▼ 0.21% IPC MEX 67,452 ▼ 1.22% MERVAL 3,173,039 ▲ 0.28% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.28 ▼ 0.35% USD/CLP 895.69 ▼ 0.00% USD/COP 3,556 ▼ 0.87% USD/PEN 3.41 ▲ 0.03% USD/ARS 1,437 ▼ 0.17% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.00 ▲ 0.52% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 155.98 ▲ 0.15% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.97% BRENT 94.64 ▼ 3.24% WTI 92.22 ▼ 3.96% IRON ORE 161.91 — — COPPER 6.55 ▲ 1.03% GOLD 4,505 ▲ 1.54% SILVER 74.22 ▲ 1.01% SOY 1,123 ▼ 2.71% CORN 422.75 ▼ 2.03% WHEAT 580.50 ▼ 1.15% COFFEE 247.35 ▼ 2.27% SUGAR 14.28 ▲ 0.28% ORANGE JUICE 166.65 ▼ 1.04% COTTON 74.36 ▼ 3.09% COCOA 3,929 ▼ 3.51% BEEF 241.58 ▼ 2.05% CATTLE 353.38 ▲ 3.14% LITHIUM 83.16 ▼ 2.00% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.56 ▼ 1.17% GMEXICO 208.87 ▼ 2.41% FEMSA 211.85 ▲ 0.02% CEMEX 22.42 ▼ 0.13% GFNORTE 179.76 ▼ 0.51% BIMBO 57.20 ▼ 2.02% TELEVISA 9.26 ▲ 2.43% AMX 21.87 ▼ 1.49% GAP 413.08 ▼ 1.29% ASUR 294.08 ▼ 0.91% OMA 217.12 ▼ 1.16% KOF 185.34 ▼ 0.91% GRUMA 293.23 ▼ 0.40% KIMBER 37.81 ▼ 0.74% SQM-B 69,920 ▼ 1.52% COPEC 6,140 ▲ 0.66% BSANTANDER 68.89 ▲ 1.16% FALABELLA 5,510 ▲ 1.10% ENELAM 76.51 ▼ 0.34% CENCOSUD 2,168 ▼ 0.02% CMPC 1,052 ▲ 2.32% BANCO CHILE 166.71 ▲ 1.66% LATAM AIR 22.30 ▲ 0.04% YPF 83,250 ▲ 0.24% GGAL 7,405 ▲ 0.75% PAMPA 5,095 ▼ 0.39% TXAR 686.00 ▲ 1.25% ALUAR 1,008 ▼ 0.69% TGS 9,220 ▲ 0.16% CEPU 2,274 ▼ 1.52% MIRGOR 16,925 — 0.00% COME 48.00 ▲ 0.19% LOMA NEGRA 3,425 ▼ 0.80% BYMA 294.00 ▲ 0.34% TELECOM ARG 3,995 ▼ 1.42% ECOPETROL 15.40 ▼ 1.19% BANCOLOMBIA 72.10 ▼ 0.21% GRUPO AVAL 4.91 ▼ 1.51% CREDICORP 329.26 ▲ 0.56% SOUTHERN COPPER 192.72 ▼ 1.97% BUENAVENTURA 34.70 ▲ 2.47% MERCADOLIBRE 1,637 ▼ 0.12% NUBANK 12.02 ▲ 3.24% XP 15.68 ▲ 0.48% PAGSEGURO 8.75 ▼ 0.23% STONE 10.67 ▲ 0.24% GLOBANT 39.37 ▼ 0.76% TECNOGLASS 42.18 ▼ 0.41% GAP AIRPORT 240.32 ▼ 0.17% ASUR 294.08 ▼ 0.91% OMA AIRPORT 100.40 ▼ 0.78% AMX ADR 25.30 ▼ 0.96% FEMSA ADR 122.73 ▲ 0.76% CEMEX ADR 12.98 ▲ 0.58% PETROBRAS ADR 18.06 ▼ 0.74% VALE ADR 15.78 ▼ 1.77% ITAU ADR 7.67 ▲ 0.99% SANTANDER BR 5.34 ▲ 0.74% AMBEV ADR 3.12 ▼ 0.56% CSN 1.30 ▼ 1.15% GERDAU 4.73 ▼ 0.42% LATAM ADR 49.62 ▼ 0.18% BTC 63,521 ▼ 0.77% ETH 1,770 ▼ 2.33% SOL 69.28 ▼ 3.26% XRP 1.17 ▼ 2.49% BNB 604.35 ▼ 2.54% ADA 0.19 ▼ 5.81% DOGE 0.09 ▼ 2.26% AVAX 7.76 ▼ 3.61% LINK 8.04 ▼ 3.59% DOT 1.06 ▼ 4.04% LTC 46.25 ▼ 1.90% BCH 247.14 ▲ 1.80% TRX 0.33 ▼ 0.72% XLM 0.21 ▼ 1.40% HBAR 0.09 ▲ 0.13% NEAR 2.39 ▼ 15.03% ATOM 1.82 ▼ 1.64% AAVE 71.96 ▼ 3.30% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.29 ▲ 1.97% JBS 12.10 ▲ 1.81% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.71 ▼ 1.64% EGX 52,653 ▲ 0.17% USD/ZAR 16.30 ▼ 0.15% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.99 ▼ 0.01% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1624 ▲ 0.19% GBP/USD 1.3430 ▲ 0.07% SPX 7,587 ▲ 0.45% DJI 51,528 ▲ 1.66% NDX 30,467 ▼ 0.34% RUT 2,931 ▲ 1.28% TSX 35,186 ▲ 1.10% VIX 15.41 ▼ 4.05% USD/CAD 1.3900 ▲ 0.05% US10Y 4.4710 ▼ 0.45%

By The Rio Times | Created at 2026-06-04 18:03:27 | Updated at 2026-06-08 09:44:37
3 days ago








