IBOV 170,331 ▼ 2.22% IPSA 10,453 ▲ 0.90% IPC MEX 67,246 ▼ 1.52% MERVAL 3,193,528 ▲ 0.93% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.30 ▼ 0.22% USD/CLP 895.20 ▼ 0.06% USD/COP 3,566 ▼ 0.58% USD/PEN 3.41 ▲ 0.21% USD/ARS 1,437 ▼ 0.14% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.19 ▲ 0.93% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.94% BRENT 95.08 ▼ 2.79% WTI 92.94 ▼ 3.21% IRON ORE 161.91 — — COPPER 6.53 ▲ 0.83% GOLD 4,499 ▲ 1.40% SILVER 73.99 ▲ 0.70% SOY 1,124 ▼ 2.58% CORN 423.25 ▼ 1.91% WHEAT 580.25 ▼ 1.19% COFFEE 248.55 ▼ 1.80% SUGAR 14.23 ▼ 0.07% ORANGE JUICE 168.00 ▼ 0.24% COTTON 74.36 ▼ 3.09% COCOA 3,985 ▼ 2.14% BEEF 241.25 ▼ 2.18% CATTLE 351.68 ▲ 2.64% LITHIUM 82.97 ▼ 2.23% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 50.87 ▼ 2.49% GMEXICO 208.38 ▼ 2.64% FEMSA 210.44 ▼ 0.65% CEMEX 22.29 ▼ 0.71% GFNORTE 179.52 ▼ 0.65% BIMBO 57.06 ▼ 2.26% TELEVISA 9.28 ▲ 2.65% AMX 21.90 ▼ 1.35% GAP 410.02 ▼ 2.02% ASUR 293.61 ▼ 1.06% OMA 217.64 ▼ 0.92% KOF 185.31 ▼ 0.93% GRUMA 293.04 ▼ 0.47% KIMBER 37.73 ▼ 0.95% SQM-B 70,050 ▼ 1.34% COPEC 6,227 ▲ 2.09% BSANTANDER 69.56 ▲ 2.14% FALABELLA 5,551 ▲ 1.85% ENELAM 77.00 ▲ 0.30% CENCOSUD 2,213 ▲ 2.08% CMPC 1,052 ▲ 2.34% BANCO CHILE 167.60 ▲ 2.20% LATAM AIR 22.54 ▲ 1.12% YPF 83,100 ▲ 0.06% GGAL 7,430 ▲ 1.09% PAMPA 5,120 ▲ 0.10% TXAR 688.00 ▲ 1.55% ALUAR 1,015 — 0.00% TGS 9,260 ▲ 0.60% CEPU 2,313 ▲ 0.17% MIRGOR 17,050 ▲ 0.74% COME 48.09 ▲ 0.38% LOMA NEGRA 3,565 ▲ 3.26% BYMA 295.75 ▲ 0.94% TELECOM ARG 4,093 ▲ 0.99% ECOPETROL 15.56 ▼ 0.13% BANCOLOMBIA 73.29 ▲ 1.43% GRUPO AVAL 4.91 ▼ 1.41% CREDICORP 328.69 ▲ 0.39% SOUTHERN COPPER 192.00 ▼ 2.34% BUENAVENTURA 34.49 ▲ 1.85% MERCADOLIBRE 1,664 ▲ 1.54% NUBANK 12.13 ▲ 4.21% XP 15.67 ▲ 0.42% PAGSEGURO 8.91 ▲ 1.54% STONE 10.76 ▲ 1.13% GLOBANT 40.35 ▲ 1.70% TECNOGLASS 42.37 ▲ 0.04% GAP AIRPORT 236.80 ▼ 1.63% ASUR 293.61 ▼ 1.06% OMA AIRPORT 100.43 ▼ 0.75% AMX ADR 25.35 ▼ 0.74% FEMSA ADR 121.79 ▼ 0.02% CEMEX ADR 12.92 ▲ 0.16% PETROBRAS ADR 18.06 ▼ 0.74% VALE ADR 15.79 ▼ 1.68% ITAU ADR 7.68 ▲ 1.20% SANTANDER BR 5.36 ▲ 1.13% AMBEV ADR 3.11 ▼ 0.95% CSN 1.31 ▼ 0.38% GERDAU 4.75 ▼ 0.11% LATAM ADR 50.21 ▲ 1.00% BTC 63,761 ▼ 0.40% ETH 1,773 ▼ 2.12% SOL 69.64 ▼ 2.75% XRP 1.17 ▼ 2.50% BNB 604.81 ▼ 2.47% ADA 0.19 ▼ 5.16% DOGE 0.09 ▼ 2.22% AVAX 7.78 ▼ 3.36% LINK 8.05 ▼ 3.46% DOT 1.06 ▼ 3.76% LTC 46.23 ▼ 1.94% BCH 245.73 ▲ 1.22% TRX 0.33 ▼ 0.86% XLM 0.21 ▼ 0.87% HBAR 0.09 ▲ 0.79% NEAR 2.38 ▼ 15.38% ATOM 1.84 ▼ 1.00% AAVE 72.30 ▼ 2.84% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.11 ▲ 1.65% JBS 12.13 ▲ 2.06% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.78 ▼ 0.43% EGX 52,653 ▲ 0.17% USD/ZAR 16.29 ▼ 0.22% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.99 ▼ 0.01% USD/CNY 6.7730 ▲ 0.06% DAX 24,916 ▲ 0.48% CAC 8,219 ▲ 0.84% FTSE 10,347 ▲ 0.14% MIB 50,119 ▲ 0.16% IBEX 18,246 ▲ 0.38% STOXX 623.75 ▲ 0.41% EUR/USD 1.1627 ▲ 0.22% GBP/USD 1.3432 ▲ 0.08% SPX 7,568 ▲ 0.19% DJI 51,528 ▲ 1.66% NDX 30,352 ▼ 0.72% RUT 2,932 ▲ 1.32% TSX 35,171 ▲ 1.06% VIX 15.65 ▼ 2.55% USD/CAD 1.3899 ▲ 0.04% US10Y 4.4630 ▼ 0.62% IBOV 170,331 ▼ 2.22% IPSA 10,453 ▲ 0.90% IPC MEX 67,246 ▼ 1.52% MERVAL 3,193,528 ▲ 0.93% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.30 ▼ 0.22% USD/CLP 895.20 ▼ 0.06% USD/COP 3,566 ▼ 0.58% USD/PEN 3.41 ▲ 0.21% USD/ARS 1,437 ▼ 0.14% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.19 ▲ 0.93% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.94% BRENT 95.08 ▼ 2.79% WTI 92.94 ▼ 3.21% IRON ORE 161.91 — — COPPER 6.53 ▲ 0.83% GOLD 4,499 ▲ 1.40% SILVER 73.99 ▲ 0.70% SOY 1,124 ▼ 2.58% CORN 423.25 ▼ 1.91% WHEAT 580.25 ▼ 1.19% COFFEE 248.55 ▼ 1.80% SUGAR 14.23 ▼ 0.07% ORANGE JUICE 168.00 ▼ 0.24% COTTON 74.36 ▼ 3.09% COCOA 3,985 ▼ 2.14% BEEF 241.25 ▼ 2.18% CATTLE 351.68 ▲ 2.64% LITHIUM 82.97 ▼ 2.23% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 50.87 ▼ 2.49% GMEXICO 208.38 ▼ 2.64% FEMSA 210.44 ▼ 0.65% CEMEX 22.29 ▼ 0.71% GFNORTE 179.52 ▼ 0.65% BIMBO 57.06 ▼ 2.26% TELEVISA 9.28 ▲ 2.65% AMX 21.90 ▼ 1.35% GAP 410.02 ▼ 2.02% ASUR 293.61 ▼ 1.06% OMA 217.64 ▼ 0.92% KOF 185.31 ▼ 0.93% GRUMA 293.04 ▼ 0.47% KIMBER 37.73 ▼ 0.95% SQM-B 70,050 ▼ 1.34% COPEC 6,227 ▲ 2.09% BSANTANDER 69.56 ▲ 2.14% FALABELLA 5,551 ▲ 1.85% ENELAM 77.00 ▲ 0.30% CENCOSUD 2,213 ▲ 2.08% CMPC 1,052 ▲ 2.34% BANCO CHILE 167.60 ▲ 2.20% LATAM AIR 22.54 ▲ 1.12% YPF 83,100 ▲ 0.06% GGAL 7,430 ▲ 1.09% PAMPA 5,120 ▲ 0.10% TXAR 688.00 ▲ 1.55% ALUAR 1,015 — 0.00% TGS 9,260 ▲ 0.60% CEPU 2,313 ▲ 0.17% MIRGOR 17,050 ▲ 0.74% COME 48.09 ▲ 0.38% LOMA NEGRA 3,565 ▲ 3.26% BYMA 295.75 ▲ 0.94% TELECOM ARG 4,093 ▲ 0.99% ECOPETROL 15.56 ▼ 0.13% BANCOLOMBIA 73.29 ▲ 1.43% GRUPO AVAL 4.91 ▼ 1.41% CREDICORP 328.69 ▲ 0.39% SOUTHERN COPPER 192.00 ▼ 2.34% BUENAVENTURA 34.49 ▲ 1.85% MERCADOLIBRE 1,664 ▲ 1.54% NUBANK 12.13 ▲ 4.21% XP 15.67 ▲ 0.42% PAGSEGURO 8.91 ▲ 1.54% STONE 10.76 ▲ 1.13% GLOBANT 40.35 ▲ 1.70% TECNOGLASS 42.37 ▲ 0.04% GAP AIRPORT 236.80 ▼ 1.63% ASUR 293.61 ▼ 1.06% OMA AIRPORT 100.43 ▼ 0.75% AMX ADR 25.35 ▼ 0.74% FEMSA ADR 121.79 ▼ 0.02% CEMEX ADR 12.92 ▲ 0.16% PETROBRAS ADR 18.06 ▼ 0.74% VALE ADR 15.79 ▼ 1.68% ITAU ADR 7.68 ▲ 1.20% SANTANDER BR 5.36 ▲ 1.13% AMBEV ADR 3.11 ▼ 0.95% CSN 1.31 ▼ 0.38% GERDAU 4.75 ▼ 0.11% LATAM ADR 50.21 ▲ 1.00% BTC 63,761 ▼ 0.40% ETH 1,773 ▼ 2.12% SOL 69.64 ▼ 2.75% XRP 1.17 ▼ 2.50% BNB 604.81 ▼ 2.47% ADA 0.19 ▼ 5.16% DOGE 0.09 ▼ 2.22% AVAX 7.78 ▼ 3.36% LINK 8.05 ▼ 3.46% DOT 1.06 ▼ 3.76% LTC 46.23 ▼ 1.94% BCH 245.73 ▲ 1.22% TRX 0.33 ▼ 0.86% XLM 0.21 ▼ 0.87% HBAR 0.09 ▲ 0.79% NEAR 2.38 ▼ 15.38% ATOM 1.84 ▼ 1.00% AAVE 72.30 ▼ 2.84% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.11 ▲ 1.65% JBS 12.13 ▲ 2.06% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.78 ▼ 0.43% EGX 52,653 ▲ 0.17% USD/ZAR 16.29 ▼ 0.22% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.99 ▼ 0.01% USD/CNY 6.7730 ▲ 0.06% DAX 24,916 ▲ 0.48% CAC 8,219 ▲ 0.84% FTSE 10,347 ▲ 0.14% MIB 50,119 ▲ 0.16% IBEX 18,246 ▲ 0.38% STOXX 623.75 ▲ 0.41% EUR/USD 1.1627 ▲ 0.22% GBP/USD 1.3432 ▲ 0.08% SPX 7,568 ▲ 0.19% DJI 51,528 ▲ 1.66% NDX 30,352 ▼ 0.72% RUT 2,932 ▲ 1.32% TSX 35,171 ▲ 1.06% VIX 15.65 ▼ 2.55% USD/CAD 1.3899 ▲ 0.04% US10Y 4.4630 ▼ 0.62%

By The Rio Times | Created at 2026-06-04 15:51:22 | Updated at 2026-06-08 04:24:39
3 days ago








