IBOV 168,668 ▼ 0.67% IPSA 10,463 ▼ 0.36% IPC MEX 65,257 ▼ 0.23% MERVAL 3,156,091 ▲ 0.17% COLCAP 2,247.70 ▼ 0.21% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.18 ▲ 0.10% USD/MXN 17.39 ▼ 0.36% USD/CLP 915.13 ▼ 0.18% USD/COP 3,572 ▼ 0.60% USD/PEN 3.41 ▲ 0.64% USD/ARS 1,437 ▼ 0.38% USD/UYU 40.51 ▲ 1.98% USD/PYG 6,154 ▲ 1.96% USD/BOB 6.85 ▲ 1.40% USD/DOP 58.41 ▲ 0.71% USD/CRC 453.41 ▲ 1.00% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.65 ▲ 0.09% USD/NIO 36.62 ▲ 0.31% USD/VES 571.25 ▼ 0.13% USD/PAB 1.00 ▲ 2.30% USD/BZD 2.00 ▲ 1.74% USD/JMD 157.29 ▲ 0.72% USD/TTD 6.73 ▲ 1.44% EUR/BRL 5.98 ▼ 0.18% BRENT 93.00 ▲ 1.69% WTI 90.04 ▲ 2.09% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.20% GOLD 4,151 ▼ 2.55% SILVER 65.03 ▼ 0.11% SOY 1,127 ▲ 1.17% CORN 420.00 ▲ 0.12% WHEAT 590.25 ▲ 0.85% COFFEE 245.35 ▲ 0.39% SUGAR 14.01 ▼ 0.50% ORANGE JUICE 166.25 ▼ 2.41% COTTON 75.34 ▲ 5.73% COCOA 3,864 ▲ 0.86% BEEF 241.08 ▼ 2.80% CATTLE 354.40 ▲ 0.07% LITHIUM 76.95 ▼ 2.11% PETR4 41.82 ▲ 1.58% VALE3 77.50 ▼ 1.27% ITUB4 39.00 ▼ 0.56% BBDC4 17.27 ▼ 0.92% ABEV3 16.25 ▲ 0.25% BBAS3 19.06 ▼ 0.26% B3SA3 15.05 ▼ 2.21% WEGE3 42.32 ▼ 2.33% PRIO3 62.19 ▲ 0.63% SUZB3 41.42 ▼ 1.50% RENT3 39.58 ▼ 3.11% AZZA3 16.87 ▼ 2.15% CSAN3 3.42 ▲ 0.59% RAIZ4 0.44 ▼ 4.35% PCAR3 1.50 ▼ 5.66% GMAT3 3.92 ▼ 2.49% PSSA3 48.52 ▼ 0.29% CVCB3 1.43 ▲ 0.70% POSI3 3.33 ▼ 3.48% SLCE3 14.62 ▲ 0.41% NATU3 8.58 ▼ 6.74% BRKM5 9.44 ▲ 2.16% RANI3 7.88 ▼ 1.01% CSNA3 6.10 ▲ 0.49% CMIN3 4.36 ▲ 0.23% USIM5 10.91 ▼ 1.89% GGBR4 23.35 ▼ 0.51% ENEV3 24.28 ▼ 1.70% NEOE3 33.80 — 0.00% CPFE3 43.51 ▼ 0.21% CMIG4 10.75 ▼ 0.56% EQTL3 38.60 ▼ 0.41% LREN3 14.75 ▼ 1.73% VIVT3 33.20 ▲ 0.76% RAIL3 13.48 ▼ 0.07% KLABIN 16.91 ▼ 0.76% RAIA DROGASIL 17.93 ▼ 0.94% RDOR3 32.89 ▼ 1.35% HAPV3 11.29 ▼ 0.79% FLRY3 14.84 ▼ 2.43% SMTO3 17.04 ▼ 0.93% UGPA3 25.08 ▼ 0.79% VBBR3 29.23 ▼ 0.58% BBSE3 36.50 ▲ 0.69% BPAC11 49.71 ▼ 2.24% CURY3 29.97 ▼ 0.76% AERI3 2.28 ▼ 0.87% VIVARA 20.91 ▼ 0.43% COMPASS 24.97 ▼ 0.32% VAMOS 2.81 ▼ 2.77% SANB11 27.13 ▼ 0.15% ASAI3 8.25 ▼ 1.67% SBSP3 27.72 ▲ 0.11% WALMEX 50.82 ▲ 0.40% GMEXICO 198.11 ▼ 2.14% FEMSA 214.45 ▲ 0.55% CEMEX 20.84 ▼ 0.90% GFNORTE 175.28 ▲ 0.27% BIMBO 56.68 ▲ 1.92% TELEVISA 9.84 ▲ 1.34% AMX 22.40 ▲ 1.54% GAP 391.03 ▼ 1.05% ASUR 281.19 ▲ 1.10% OMA 211.53 ▲ 0.42% KOF 182.42 ▲ 0.59% GRUMA 293.00 ▲ 0.44% KIMBER 36.10 ▼ 0.39% SQM-B 68,050 ▼ 1.47% COPEC 6,195 ▲ 1.23% BSANTANDER 72.29 ▲ 0.26% FALABELLA 5,800 ▲ 1.05% ENELAM 75.20 ▼ 0.29% CENCOSUD 2,093 ▼ 0.58% CMPC 1,051 ▲ 0.31% BANCO CHILE 176.30 ▲ 0.23% LATAM AIR 21.82 ▼ 3.49% YPF 83,250 ▲ 2.37% GGAL 7,495 ▼ 0.66% PAMPA 5,050 ▲ 0.40% TXAR 677.00 ▼ 0.73% ALUAR 1,001 ▼ 0.69% TGS 9,180 ▲ 1.60% CEPU 2,252 — 0.00% MIRGOR 16,725 — 0.00% COME 43.69 ▼ 0.46% LOMA NEGRA 3,465 ▼ 1.63% BYMA 287.75 ▲ 0.96% TELECOM ARG 4,360 ▲ 1.75% ECOPETROL 16.67 ▲ 4.97% BANCOLOMBIA 74.28 ▼ 0.83% GRUPO AVAL 5.01 ▼ 1.67% CREDICORP 347.14 ▼ 0.71% SOUTHERN COPPER 167.25 ▼ 4.52% BUENAVENTURA 30.00 ▼ 3.19% MERCADOLIBRE 1,614 ▼ 1.63% NUBANK 11.97 ▲ 0.72% XP 15.15 ▼ 3.13% PAGSEGURO 8.63 ▼ 1.32% STONE 10.92 ▲ 2.44% GLOBANT 36.91 ▼ 1.49% TECNOGLASS 42.97 ▼ 1.42% GAP AIRPORT 225.11 ▼ 0.47% ASUR 281.19 ▲ 1.10% OMA AIRPORT 97.59 ▲ 0.92% AMX ADR 25.79 ▲ 2.06% FEMSA ADR 123.65 ▲ 1.18% CEMEX ADR 11.98 ▼ 0.83% PETROBRAS ADR 18.30 ▲ 2.67% VALE ADR 14.96 ▼ 1.22% ITAU ADR 7.52 ▼ 0.13% SANTANDER BR 5.29 ▲ 0.09% AMBEV ADR 3.13 ▲ 0.16% CSN 1.20 ▲ 2.14% GERDAU 4.55 ▼ 0.33% LATAM ADR 47.92 ▼ 2.72% BTC 62,772 ▲ 1.83% ETH 1,660 ▲ 1.39% SOL 65.61 ▲ 1.00% XRP 1.13 ▼ 0.51% BNB 597.20 ▲ 0.73% ADA 0.17 ▲ 0.20% DOGE 0.09 ▲ 0.52% AVAX 6.59 ▼ 0.75% LINK 7.82 ▼ 0.26% DOT 0.95 ▼ 0.60% LTC 42.89 ▼ 0.27% BCH 202.50 ▼ 0.51% TRX 0.32 ▼ 0.02% XLM 0.19 ▼ 1.43% HBAR 0.08 — 0.00% NEAR 2.11 ▼ 2.37% ATOM 1.80 ▲ 1.43% AAVE 63.68 ▲ 2.60% SELIC 14.50% — EMBRAER 70.62 ▼ 2.90% EMBRAER ADR 54.60 ▼ 3.02% JBS 11.88 ▲ 0.21% JBS BDR 61.37 ▲ 0.49% MBRF3 15.24 ▼ 1.55% MBRFY 2.92 ▼ 0.34% INTER 5.66 ▼ 0.18% EGX 51,257 ▼ 2.13% USD/ZAR 16.50 ▼ 0.19% USD/NGN 1,359 ▲ 0.08% NIKKEI 64,179 ▼ 1.89% CSI300 4,749 ▼ 1.11% HSI 24,408 ▼ 0.64% NIFTY 23,215 ▼ 0.12% KOSPI 7,731 ▼ 4.52% JCI 5,902 ▲ 2.71% USD/JPY 160.48 ▲ 0.10% USD/CNY 6.7741 ▲ 0.04% DAX 24,221 ▼ 0.87% CAC 8,181 ▼ 0.27% FTSE 10,256 ▲ 0.28% MIB 50,104 ▼ 0.21% IBEX 18,165 ▼ 0.06% STOXX 618.79 ▲ 0.02% EUR/USD 1.1555 ▲ 0.12% GBP/USD 1.3390 ▲ 0.12% SPX 7,337 ▼ 0.67% DJI 50,356 ▼ 1.01% NDX 28,829 ▼ 0.88% RUT 2,864 ▲ 0.29% TSX 34,301 ▼ 0.32% VIX 21.56 ▲ 13.95% USD/CAD 1.3930 ▼ 0.10% US10Y 4.5220 ▼ 0.13% IBOV 168,668 ▼ 0.67% IPSA 10,463 ▼ 0.36% IPC MEX 65,257 ▼ 0.23% MERVAL 3,156,091 ▲ 0.17% COLCAP 2,247.70 ▼ 0.21% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.18 ▲ 0.10% USD/MXN 17.39 ▼ 0.36% USD/CLP 915.13 ▼ 0.18% USD/COP 3,572 ▼ 0.60% USD/PEN 3.41 ▲ 0.64% USD/ARS 1,437 ▼ 0.38% USD/UYU 40.51 ▲ 1.98% USD/PYG 6,154 ▲ 1.96% USD/BOB 6.85 ▲ 1.40% USD/DOP 58.41 ▲ 0.71% USD/CRC 453.41 ▲ 1.00% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.65 ▲ 0.09% USD/NIO 36.62 ▲ 0.31% USD/VES 571.25 ▼ 0.13% USD/PAB 1.00 ▲ 2.30% USD/BZD 2.00 ▲ 1.74% USD/JMD 157.29 ▲ 0.72% USD/TTD 6.73 ▲ 1.44% EUR/BRL 5.98 ▼ 0.18% BRENT 93.00 ▲ 1.69% WTI 90.04 ▲ 2.09% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.20% GOLD 4,151 ▼ 2.55% SILVER 65.03 ▼ 0.11% SOY 1,127 ▲ 1.17% CORN 420.00 ▲ 0.12% WHEAT 590.25 ▲ 0.85% COFFEE 245.35 ▲ 0.39% SUGAR 14.01 ▼ 0.50% ORANGE JUICE 166.25 ▼ 2.41% COTTON 75.34 ▲ 5.73% COCOA 3,864 ▲ 0.86% BEEF 241.08 ▼ 2.80% CATTLE 354.40 ▲ 0.07% LITHIUM 76.95 ▼ 2.11% PETR4 41.82 ▲ 1.58% VALE3 77.50 ▼ 1.27% ITUB4 39.00 ▼ 0.56% BBDC4 17.27 ▼ 0.92% ABEV3 16.25 ▲ 0.25% BBAS3 19.06 ▼ 0.26% B3SA3 15.05 ▼ 2.21% WEGE3 42.32 ▼ 2.33% PRIO3 62.19 ▲ 0.63% SUZB3 41.42 ▼ 1.50% RENT3 39.58 ▼ 3.11% AZZA3 16.87 ▼ 2.15% CSAN3 3.42 ▲ 0.59% RAIZ4 0.44 ▼ 4.35% PCAR3 1.50 ▼ 5.66% GMAT3 3.92 ▼ 2.49% PSSA3 48.52 ▼ 0.29% CVCB3 1.43 ▲ 0.70% POSI3 3.33 ▼ 3.48% SLCE3 14.62 ▲ 0.41% NATU3 8.58 ▼ 6.74% BRKM5 9.44 ▲ 2.16% RANI3 7.88 ▼ 1.01% CSNA3 6.10 ▲ 0.49% CMIN3 4.36 ▲ 0.23% USIM5 10.91 ▼ 1.89% GGBR4 23.35 ▼ 0.51% ENEV3 24.28 ▼ 1.70% NEOE3 33.80 — 0.00% CPFE3 43.51 ▼ 0.21% CMIG4 10.75 ▼ 0.56% EQTL3 38.60 ▼ 0.41% LREN3 14.75 ▼ 1.73% VIVT3 33.20 ▲ 0.76% RAIL3 13.48 ▼ 0.07% KLABIN 16.91 ▼ 0.76% RAIA DROGASIL 17.93 ▼ 0.94% RDOR3 32.89 ▼ 1.35% HAPV3 11.29 ▼ 0.79% FLRY3 14.84 ▼ 2.43% SMTO3 17.04 ▼ 0.93% UGPA3 25.08 ▼ 0.79% VBBR3 29.23 ▼ 0.58% BBSE3 36.50 ▲ 0.69% BPAC11 49.71 ▼ 2.24% CURY3 29.97 ▼ 0.76% AERI3 2.28 ▼ 0.87% VIVARA 20.91 ▼ 0.43% COMPASS 24.97 ▼ 0.32% VAMOS 2.81 ▼ 2.77% SANB11 27.13 ▼ 0.15% ASAI3 8.25 ▼ 1.67% SBSP3 27.72 ▲ 0.11% WALMEX 50.82 ▲ 0.40% GMEXICO 198.11 ▼ 2.14% FEMSA 214.45 ▲ 0.55% CEMEX 20.84 ▼ 0.90% GFNORTE 175.28 ▲ 0.27% BIMBO 56.68 ▲ 1.92% TELEVISA 9.84 ▲ 1.34% AMX 22.40 ▲ 1.54% GAP 391.03 ▼ 1.05% ASUR 281.19 ▲ 1.10% OMA 211.53 ▲ 0.42% KOF 182.42 ▲ 0.59% GRUMA 293.00 ▲ 0.44% KIMBER 36.10 ▼ 0.39% SQM-B 68,050 ▼ 1.47% COPEC 6,195 ▲ 1.23% BSANTANDER 72.29 ▲ 0.26% FALABELLA 5,800 ▲ 1.05% ENELAM 75.20 ▼ 0.29% CENCOSUD 2,093 ▼ 0.58% CMPC 1,051 ▲ 0.31% BANCO CHILE 176.30 ▲ 0.23% LATAM AIR 21.82 ▼ 3.49% YPF 83,250 ▲ 2.37% GGAL 7,495 ▼ 0.66% PAMPA 5,050 ▲ 0.40% TXAR 677.00 ▼ 0.73% ALUAR 1,001 ▼ 0.69% TGS 9,180 ▲ 1.60% CEPU 2,252 — 0.00% MIRGOR 16,725 — 0.00% COME 43.69 ▼ 0.46% LOMA NEGRA 3,465 ▼ 1.63% BYMA 287.75 ▲ 0.96% TELECOM ARG 4,360 ▲ 1.75% ECOPETROL 16.67 ▲ 4.97% BANCOLOMBIA 74.28 ▼ 0.83% GRUPO AVAL 5.01 ▼ 1.67% CREDICORP 347.14 ▼ 0.71% SOUTHERN COPPER 167.25 ▼ 4.52% BUENAVENTURA 30.00 ▼ 3.19% MERCADOLIBRE 1,614 ▼ 1.63% NUBANK 11.97 ▲ 0.72% XP 15.15 ▼ 3.13% PAGSEGURO 8.63 ▼ 1.32% STONE 10.92 ▲ 2.44% GLOBANT 36.91 ▼ 1.49% TECNOGLASS 42.97 ▼ 1.42% GAP AIRPORT 225.11 ▼ 0.47% ASUR 281.19 ▲ 1.10% OMA AIRPORT 97.59 ▲ 0.92% AMX ADR 25.79 ▲ 2.06% FEMSA ADR 123.65 ▲ 1.18% CEMEX ADR 11.98 ▼ 0.83% PETROBRAS ADR 18.30 ▲ 2.67% VALE ADR 14.96 ▼ 1.22% ITAU ADR 7.52 ▼ 0.13% SANTANDER BR 5.29 ▲ 0.09% AMBEV ADR 3.13 ▲ 0.16% CSN 1.20 ▲ 2.14% GERDAU 4.55 ▼ 0.33% LATAM ADR 47.92 ▼ 2.72% BTC 62,772 ▲ 1.83% ETH 1,660 ▲ 1.39% SOL 65.61 ▲ 1.00% XRP 1.13 ▼ 0.51% BNB 597.20 ▲ 0.73% ADA 0.17 ▲ 0.20% DOGE 0.09 ▲ 0.52% AVAX 6.59 ▼ 0.75% LINK 7.82 ▼ 0.26% DOT 0.95 ▼ 0.60% LTC 42.89 ▼ 0.27% BCH 202.50 ▼ 0.51% TRX 0.32 ▼ 0.02% XLM 0.19 ▼ 1.43% HBAR 0.08 — 0.00% NEAR 2.11 ▼ 2.37% ATOM 1.80 ▲ 1.43% AAVE 63.68 ▲ 2.60% SELIC 14.50% — EMBRAER 70.62 ▼ 2.90% EMBRAER ADR 54.60 ▼ 3.02% JBS 11.88 ▲ 0.21% JBS BDR 61.37 ▲ 0.49% MBRF3 15.24 ▼ 1.55% MBRFY 2.92 ▼ 0.34% INTER 5.66 ▼ 0.18% EGX 51,257 ▼ 2.13% USD/ZAR 16.50 ▼ 0.19% USD/NGN 1,359 ▲ 0.08% NIKKEI 64,179 ▼ 1.89% CSI300 4,749 ▼ 1.11% HSI 24,408 ▼ 0.64% NIFTY 23,215 ▼ 0.12% KOSPI 7,731 ▼ 4.52% JCI 5,902 ▲ 2.71% USD/JPY 160.48 ▲ 0.10% USD/CNY 6.7741 ▲ 0.04% DAX 24,221 ▼ 0.87% CAC 8,181 ▼ 0.27% FTSE 10,256 ▲ 0.28% MIB 50,104 ▼ 0.21% IBEX 18,165 ▼ 0.06% STOXX 618.79 ▲ 0.02% EUR/USD 1.1555 ▲ 0.12% GBP/USD 1.3390 ▲ 0.12% SPX 7,337 ▼ 0.67% DJI 50,356 ▼ 1.01% NDX 28,829 ▼ 0.88% RUT 2,864 ▲ 0.29% TSX 34,301 ▼ 0.32% VIX 21.56 ▲ 13.95% USD/CAD 1.3930 ▼ 0.10% US10Y 4.5220 ▼ 0.13%

By The Rio Times | Created at 2026-06-10 16:01:29 | Updated at 2026-06-11 06:54:37
14 hours ago







