IBOV 168,283 ▼ 0.90% IPSA 10,475 ▼ 0.25% IPC MEX 65,585 ▲ 0.27% MERVAL 3,165,290 ▲ 0.46% COLCAP 2,247.70 ▼ 0.21% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.18 ▲ 0.24% USD/MXN 17.38 ▼ 0.45% USD/CLP 915.69 ▼ 0.12% USD/COP 3,568 ▼ 0.70% USD/PEN 3.42 ▲ 0.76% USD/ARS 1,439 ▼ 0.24% USD/UYU 40.50 ▲ 1.95% USD/PYG 6,138 ▲ 1.69% USD/BOB 6.85 ▲ 1.40% USD/DOP 58.12 ▲ 0.21% USD/CRC 455.75 ▲ 1.52% USD/GTQ 7.61 ▲ 2.29% USD/HNL 26.64 ▲ 0.04% USD/NIO 36.62 ▲ 0.31% USD/VES 571.25 ▼ 0.13% USD/PAB 1.00 ▲ 2.30% USD/BZD 2.00 ▲ 1.74% USD/JMD 157.31 ▲ 0.73% USD/TTD 6.71 ▲ 1.05% EUR/BRL 5.99 ▼ 0.04% BRENT 92.80 ▲ 1.48% WTI 89.92 ▲ 1.95% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.17% GOLD 4,164 ▼ 2.25% SILVER 64.98 ▼ 0.18% SOY 1,126 ▲ 1.12% CORN 420.25 ▲ 0.18% WHEAT 589.00 ▲ 0.64% COFFEE 245.25 ▲ 0.35% SUGAR 13.96 ▼ 0.85% ORANGE JUICE 168.10 ▼ 1.32% COTTON 76.08 ▲ 6.76% COCOA 3,883 ▲ 1.36% BEEF 240.10 ▼ 3.20% CATTLE 353.13 ▼ 0.29% LITHIUM 77.16 ▼ 1.84% PETR4 41.48 ▲ 0.75% VALE3 77.64 ▼ 1.10% ITUB4 38.79 ▼ 1.10% BBDC4 17.19 ▼ 1.38% ABEV3 16.17 ▼ 0.25% BBAS3 18.96 ▼ 0.78% B3SA3 15.02 ▼ 2.40% WEGE3 42.37 ▼ 2.22% PRIO3 62.27 ▲ 0.76% SUZB3 41.77 ▼ 0.67% RENT3 39.80 ▼ 2.57% AZZA3 16.87 ▼ 2.15% CSAN3 3.40 — 0.00% RAIZ4 0.48 ▲ 4.35% PCAR3 1.53 ▼ 3.77% GMAT3 3.89 ▼ 3.23% PSSA3 48.21 ▼ 0.92% CVCB3 1.44 ▲ 1.41% POSI3 3.37 ▼ 2.32% SLCE3 14.55 ▼ 0.07% NATU3 8.69 ▼ 5.54% BRKM5 9.52 ▲ 3.03% RANI3 7.89 ▼ 0.88% CSNA3 6.18 ▲ 1.81% CMIN3 4.36 ▲ 0.23% USIM5 11.12 — 0.00% GGBR4 23.44 ▼ 0.13% ENEV3 24.35 ▼ 1.42% NEOE3 33.80 — 0.00% CPFE3 43.15 ▼ 1.03% CMIG4 10.75 ▼ 0.56% EQTL3 38.57 ▼ 0.49% LREN3 14.65 ▼ 2.40% VIVT3 32.97 ▲ 0.06% RAIL3 13.52 ▲ 0.22% KLABIN 16.95 ▼ 0.53% RAIA DROGASIL 17.98 ▼ 0.66% RDOR3 32.89 ▼ 1.35% HAPV3 11.24 ▼ 1.23% FLRY3 14.85 ▼ 2.37% SMTO3 16.95 ▼ 1.45% UGPA3 25.01 ▼ 1.07% VBBR3 29.19 ▼ 0.71% BBSE3 36.32 ▲ 0.19% BPAC11 49.68 ▼ 2.30% CURY3 30.05 ▼ 0.50% AERI3 2.31 ▲ 0.43% VIVARA 20.99 ▼ 0.05% COMPASS 24.98 ▼ 0.28% VAMOS 2.81 ▼ 2.77% SANB11 27.05 ▼ 0.44% ASAI3 8.30 ▼ 1.07% SBSP3 27.80 ▲ 0.40% WALMEX 50.89 ▲ 0.53% GMEXICO 201.16 ▼ 0.63% FEMSA 214.70 ▲ 0.67% CEMEX 21.16 ▲ 0.62% GFNORTE 175.39 ▲ 0.33% BIMBO 56.43 ▲ 1.47% TELEVISA 9.85 ▲ 1.44% AMX 22.36 ▲ 1.36% GAP 395.04 ▼ 0.03% ASUR 279.56 ▲ 0.51% OMA 211.48 ▲ 0.39% KOF 182.21 ▲ 0.47% GRUMA 292.94 ▲ 0.42% KIMBER 36.17 ▼ 0.19% SQM-B 69,391 ▲ 0.47% COPEC 6,142 ▲ 0.36% BSANTANDER 72.00 ▼ 0.14% FALABELLA 5,779 ▲ 0.67% ENELAM 75.40 ▼ 0.03% CENCOSUD 2,090 ▼ 0.71% CMPC 1,051 ▲ 0.25% BANCO CHILE 176.50 ▲ 0.34% LATAM AIR 22.30 ▼ 1.37% YPF 82,925 ▲ 1.97% GGAL 7,565 ▲ 0.27% PAMPA 5,035 ▲ 0.10% TXAR 678.50 ▼ 0.51% ALUAR 1,000 ▼ 0.79% TGS 9,155 ▲ 1.33% CEPU 2,254 ▲ 0.09% MIRGOR 16,800 ▲ 0.45% COME 43.70 ▼ 0.43% LOMA NEGRA 3,490 ▼ 0.92% BYMA 287.50 ▲ 0.88% TELECOM ARG 4,348 ▲ 1.46% ECOPETROL 16.16 ▲ 1.76% BANCOLOMBIA 74.02 ▼ 1.17% GRUPO AVAL 5.02 ▼ 1.38% CREDICORP 348.94 ▼ 0.19% SOUTHERN COPPER 170.55 ▼ 2.64% BUENAVENTURA 30.30 ▼ 2.24% MERCADOLIBRE 1,616 ▼ 1.53% NUBANK 11.87 ▼ 0.08% XP 15.14 ▼ 3.20% PAGSEGURO 8.57 ▼ 2.00% STONE 10.83 ▲ 1.59% GLOBANT 36.98 ▼ 1.31% TECNOGLASS 43.79 ▲ 0.46% GAP AIRPORT 228.05 ▲ 0.83% ASUR 279.56 ▲ 0.51% OMA AIRPORT 97.16 ▲ 0.47% AMX ADR 25.77 ▲ 1.96% FEMSA ADR 123.59 ▲ 1.13% CEMEX ADR 12.11 ▲ 0.25% PETROBRAS ADR 18.03 ▲ 1.18% VALE ADR 14.93 ▼ 1.39% ITAU ADR 7.46 ▼ 1.00% SANTANDER BR 5.26 ▼ 0.47% AMBEV ADR 3.10 ▼ 0.64% CSN 1.21 ▲ 2.99% GERDAU 4.55 ▼ 0.33% LATAM ADR 48.19 ▼ 2.17% BTC 62,217 ▲ 0.93% ETH 1,647 ▲ 0.54% SOL 65.01 ▲ 0.07% XRP 1.12 ▼ 1.10% BNB 592.95 ▲ 0.02% ADA 0.16 ▼ 0.71% DOGE 0.08 ▼ 0.28% AVAX 6.55 ▼ 1.35% LINK 7.78 ▼ 0.75% DOT 0.95 ▼ 1.13% LTC 42.56 ▼ 1.04% BCH 200.84 ▼ 1.32% TRX 0.32 ▼ 0.16% XLM 0.19 ▼ 1.59% HBAR 0.08 ▼ 0.19% NEAR 2.11 ▼ 2.28% ATOM 1.80 ▲ 1.37% AAVE 62.87 ▲ 1.29% SELIC 14.50% — EMBRAER 71.38 ▼ 1.86% EMBRAER ADR 54.90 ▼ 2.48% JBS 11.91 ▲ 0.46% JBS BDR 61.65 ▲ 0.95% MBRF3 15.25 ▼ 1.49% MBRFY 2.94 ▲ 0.34% INTER 5.62 ▼ 0.88% IBOV 168,283 ▼ 0.90% IPSA 10,475 ▼ 0.25% IPC MEX 65,585 ▲ 0.27% MERVAL 3,165,290 ▲ 0.46% COLCAP 2,247.70 ▼ 0.21% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.18 ▲ 0.24% USD/MXN 17.38 ▼ 0.45% USD/CLP 915.69 ▼ 0.12% USD/COP 3,568 ▼ 0.70% USD/PEN 3.42 ▲ 0.76% USD/ARS 1,439 ▼ 0.24% USD/UYU 40.50 ▲ 1.95% USD/PYG 6,138 ▲ 1.69% USD/BOB 6.85 ▲ 1.40% USD/DOP 58.12 ▲ 0.21% USD/CRC 455.75 ▲ 1.52% USD/GTQ 7.61 ▲ 2.29% USD/HNL 26.64 ▲ 0.04% USD/NIO 36.62 ▲ 0.31% USD/VES 571.25 ▼ 0.13% USD/PAB 1.00 ▲ 2.30% USD/BZD 2.00 ▲ 1.74% USD/JMD 157.31 ▲ 0.73% USD/TTD 6.71 ▲ 1.05% EUR/BRL 5.99 ▼ 0.04% BRENT 92.80 ▲ 1.48% WTI 89.92 ▲ 1.95% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.17% GOLD 4,164 ▼ 2.25% SILVER 64.98 ▼ 0.18% SOY 1,126 ▲ 1.12% CORN 420.25 ▲ 0.18% WHEAT 589.00 ▲ 0.64% COFFEE 245.25 ▲ 0.35% SUGAR 13.96 ▼ 0.85% ORANGE JUICE 168.10 ▼ 1.32% COTTON 76.08 ▲ 6.76% COCOA 3,883 ▲ 1.36% BEEF 240.10 ▼ 3.20% CATTLE 353.13 ▼ 0.29% LITHIUM 77.16 ▼ 1.84% PETR4 41.48 ▲ 0.75% VALE3 77.64 ▼ 1.10% ITUB4 38.79 ▼ 1.10% BBDC4 17.19 ▼ 1.38% ABEV3 16.17 ▼ 0.25% BBAS3 18.96 ▼ 0.78% B3SA3 15.02 ▼ 2.40% WEGE3 42.37 ▼ 2.22% PRIO3 62.27 ▲ 0.76% SUZB3 41.77 ▼ 0.67% RENT3 39.80 ▼ 2.57% AZZA3 16.87 ▼ 2.15% CSAN3 3.40 — 0.00% RAIZ4 0.48 ▲ 4.35% PCAR3 1.53 ▼ 3.77% GMAT3 3.89 ▼ 3.23% PSSA3 48.21 ▼ 0.92% CVCB3 1.44 ▲ 1.41% POSI3 3.37 ▼ 2.32% SLCE3 14.55 ▼ 0.07% NATU3 8.69 ▼ 5.54% BRKM5 9.52 ▲ 3.03% RANI3 7.89 ▼ 0.88% CSNA3 6.18 ▲ 1.81% CMIN3 4.36 ▲ 0.23% USIM5 11.12 — 0.00% GGBR4 23.44 ▼ 0.13% ENEV3 24.35 ▼ 1.42% NEOE3 33.80 — 0.00% CPFE3 43.15 ▼ 1.03% CMIG4 10.75 ▼ 0.56% EQTL3 38.57 ▼ 0.49% LREN3 14.65 ▼ 2.40% VIVT3 32.97 ▲ 0.06% RAIL3 13.52 ▲ 0.22% KLABIN 16.95 ▼ 0.53% RAIA DROGASIL 17.98 ▼ 0.66% RDOR3 32.89 ▼ 1.35% HAPV3 11.24 ▼ 1.23% FLRY3 14.85 ▼ 2.37% SMTO3 16.95 ▼ 1.45% UGPA3 25.01 ▼ 1.07% VBBR3 29.19 ▼ 0.71% BBSE3 36.32 ▲ 0.19% BPAC11 49.68 ▼ 2.30% CURY3 30.05 ▼ 0.50% AERI3 2.31 ▲ 0.43% VIVARA 20.99 ▼ 0.05% COMPASS 24.98 ▼ 0.28% VAMOS 2.81 ▼ 2.77% SANB11 27.05 ▼ 0.44% ASAI3 8.30 ▼ 1.07% SBSP3 27.80 ▲ 0.40% WALMEX 50.89 ▲ 0.53% GMEXICO 201.16 ▼ 0.63% FEMSA 214.70 ▲ 0.67% CEMEX 21.16 ▲ 0.62% GFNORTE 175.39 ▲ 0.33% BIMBO 56.43 ▲ 1.47% TELEVISA 9.85 ▲ 1.44% AMX 22.36 ▲ 1.36% GAP 395.04 ▼ 0.03% ASUR 279.56 ▲ 0.51% OMA 211.48 ▲ 0.39% KOF 182.21 ▲ 0.47% GRUMA 292.94 ▲ 0.42% KIMBER 36.17 ▼ 0.19% SQM-B 69,391 ▲ 0.47% COPEC 6,142 ▲ 0.36% BSANTANDER 72.00 ▼ 0.14% FALABELLA 5,779 ▲ 0.67% ENELAM 75.40 ▼ 0.03% CENCOSUD 2,090 ▼ 0.71% CMPC 1,051 ▲ 0.25% BANCO CHILE 176.50 ▲ 0.34% LATAM AIR 22.30 ▼ 1.37% YPF 82,925 ▲ 1.97% GGAL 7,565 ▲ 0.27% PAMPA 5,035 ▲ 0.10% TXAR 678.50 ▼ 0.51% ALUAR 1,000 ▼ 0.79% TGS 9,155 ▲ 1.33% CEPU 2,254 ▲ 0.09% MIRGOR 16,800 ▲ 0.45% COME 43.70 ▼ 0.43% LOMA NEGRA 3,490 ▼ 0.92% BYMA 287.50 ▲ 0.88% TELECOM ARG 4,348 ▲ 1.46% ECOPETROL 16.16 ▲ 1.76% BANCOLOMBIA 74.02 ▼ 1.17% GRUPO AVAL 5.02 ▼ 1.38% CREDICORP 348.94 ▼ 0.19% SOUTHERN COPPER 170.55 ▼ 2.64% BUENAVENTURA 30.30 ▼ 2.24% MERCADOLIBRE 1,616 ▼ 1.53% NUBANK 11.87 ▼ 0.08% XP 15.14 ▼ 3.20% PAGSEGURO 8.57 ▼ 2.00% STONE 10.83 ▲ 1.59% GLOBANT 36.98 ▼ 1.31% TECNOGLASS 43.79 ▲ 0.46% GAP AIRPORT 228.05 ▲ 0.83% ASUR 279.56 ▲ 0.51% OMA AIRPORT 97.16 ▲ 0.47% AMX ADR 25.77 ▲ 1.96% FEMSA ADR 123.59 ▲ 1.13% CEMEX ADR 12.11 ▲ 0.25% PETROBRAS ADR 18.03 ▲ 1.18% VALE ADR 14.93 ▼ 1.39% ITAU ADR 7.46 ▼ 1.00% SANTANDER BR 5.26 ▼ 0.47% AMBEV ADR 3.10 ▼ 0.64% CSN 1.21 ▲ 2.99% GERDAU 4.55 ▼ 0.33% LATAM ADR 48.19 ▼ 2.17% BTC 62,217 ▲ 0.93% ETH 1,647 ▲ 0.54% SOL 65.01 ▲ 0.07% XRP 1.12 ▼ 1.10% BNB 592.95 ▲ 0.02% ADA 0.16 ▼ 0.71% DOGE 0.08 ▼ 0.28% AVAX 6.55 ▼ 1.35% LINK 7.78 ▼ 0.75% DOT 0.95 ▼ 1.13% LTC 42.56 ▼ 1.04% BCH 200.84 ▼ 1.32% TRX 0.32 ▼ 0.16% XLM 0.19 ▼ 1.59% HBAR 0.08 ▼ 0.19% NEAR 2.11 ▼ 2.28% ATOM 1.80 ▲ 1.37% AAVE 62.87 ▲ 1.29% SELIC 14.50% — EMBRAER 71.38 ▼ 1.86% EMBRAER ADR 54.90 ▼ 2.48% JBS 11.91 ▲ 0.46% JBS BDR 61.65 ▲ 0.95% MBRF3 15.25 ▼ 1.49% MBRFY 2.94 ▲ 0.34% INTER 5.62 ▼ 0.88%

By The Rio Times | Created at 2026-06-10 15:04:58 | Updated at 2026-06-12 14:11:39
1 day ago







